Jordan Telecommunications Company (ASE:JTEL)
Jordan
· Delayed Price · Currency is JOD 3.090
0.00 (0.00%)
At close: Dec 4, 2025
ASE:JTEL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 3.10 | 3.11 | 3.08 | 3.09 | 3.09 | - | 315,298 |
| Dec 3, 2025 | 3.10 | 3.11 | 3.08 | 3.09 | 3.09 | -0.32% | 308,942 |
| Dec 2, 2025 | 3.10 | 3.11 | 3.09 | 3.10 | 3.10 | 0.65% | 118,669 |
| Dec 1, 2025 | 3.10 | 3.11 | 3.08 | 3.08 | 3.08 | -0.65% | 379,899 |
| Nov 30, 2025 | 3.09 | 3.11 | 3.08 | 3.10 | 3.10 | 1.31% | 346,030 |
| Nov 27, 2025 | 3.08 | 3.10 | 3.06 | 3.06 | 3.06 | -0.65% | 352,921 |
| Nov 26, 2025 | 3.07 | 3.09 | 3.05 | 3.08 | 3.08 | -0.32% | 477,421 |
| Nov 25, 2025 | 3.09 | 3.10 | 3.07 | 3.09 | 3.09 | 0.32% | 330,367 |
| Nov 24, 2025 | 3.07 | 3.11 | 3.07 | 3.08 | 3.08 | 0.65% | 315,683 |
| Nov 23, 2025 | 3.08 | 3.11 | 3.06 | 3.06 | 3.06 | -0.33% | 546,070 |
| Nov 20, 2025 | 3.06 | 3.08 | 3.05 | 3.07 | 3.07 | 0.33% | 44,099 |
| Nov 19, 2025 | 3.06 | 3.07 | 3.06 | 3.06 | 3.06 | -0.33% | 6,032 |
| Nov 18, 2025 | 3.07 | 3.07 | 3.05 | 3.07 | 3.07 | 0.33% | 1,580 |
| Nov 17, 2025 | 3.08 | 3.08 | 3.05 | 3.06 | 3.06 | -0.97% | 87,100 |
| Nov 16, 2025 | 3.07 | 3.09 | 3.07 | 3.09 | 3.09 | 0.65% | 5,629 |
| Nov 13, 2025 | 3.07 | 3.09 | 3.07 | 3.07 | 3.07 | - | 87,727 |
| Nov 12, 2025 | 3.06 | 3.08 | 3.06 | 3.07 | 3.07 | 0.33% | 3,711 |
| Nov 11, 2025 | 3.08 | 3.09 | 3.06 | 3.06 | 3.06 | -0.65% | 103,763 |
| Nov 10, 2025 | 3.05 | 3.08 | 3.05 | 3.08 | 3.08 | 0.65% | 109,937 |
| Nov 9, 2025 | 3.05 | 3.06 | 3.05 | 3.06 | 3.06 | - | 19,888 |
| Nov 6, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.66% | 101 |
| Nov 5, 2025 | 3.04 | 3.06 | 3.04 | 3.04 | 3.04 | - | 16,061 |
| Nov 4, 2025 | 3.05 | 3.05 | 3.04 | 3.04 | 3.04 | 0.33% | 3,108 |
| Nov 3, 2025 | 3.06 | 3.06 | 3.03 | 3.03 | 3.03 | -0.98% | 130,021 |
| Nov 2, 2025 | 3.07 | 3.08 | 3.05 | 3.06 | 3.06 | 0.33% | 22,216 |
| Oct 30, 2025 | 3.05 | 3.09 | 3.03 | 3.05 | 3.05 | 0.66% | 355,570 |
| Oct 29, 2025 | 3.07 | 3.07 | 3.03 | 3.03 | 3.03 | -2.26% | 533,940 |
| Oct 28, 2025 | 3.10 | 3.11 | 3.08 | 3.10 | 3.10 | 1.31% | 250,767 |
| Oct 27, 2025 | 3.10 | 3.10 | 3.06 | 3.06 | 3.06 | -1.29% | 8,139 |
| Oct 26, 2025 | 3.12 | 3.12 | 3.09 | 3.10 | 3.10 | -0.64% | 5,967 |
| Oct 23, 2025 | 3.06 | 3.12 | 3.06 | 3.12 | 3.12 | 1.63% | 241,942 |
| Oct 22, 2025 | 3.09 | 3.09 | 3.04 | 3.07 | 3.07 | -0.65% | 9,544 |
| Oct 21, 2025 | 3.10 | 3.10 | 3.05 | 3.09 | 3.09 | -0.32% | 41,464 |
| Oct 20, 2025 | 3.09 | 3.10 | 3.08 | 3.10 | 3.10 | 0.65% | 204,664 |
| Oct 19, 2025 | 3.09 | 3.09 | 3.08 | 3.08 | 3.08 | -0.32% | 33,764 |
| Oct 16, 2025 | 3.08 | 3.09 | 3.05 | 3.09 | 3.09 | 0.32% | 144,908 |
| Oct 15, 2025 | 3.09 | 3.09 | 3.02 | 3.08 | 3.08 | -0.32% | 161,096 |
| Oct 14, 2025 | 3.09 | 3.09 | 3.06 | 3.09 | 3.09 | 0.32% | 38,411 |
| Oct 13, 2025 | 3.04 | 3.08 | 3.03 | 3.08 | 3.08 | 0.98% | 70,681 |
| Oct 12, 2025 | 3.04 | 3.07 | 3.04 | 3.05 | 3.05 | 0.33% | 37,947 |
| Oct 9, 2025 | 3.00 | 3.06 | 3.00 | 3.04 | 3.04 | 1.33% | 138,886 |
| Oct 8, 2025 | 3.00 | 3.03 | 2.99 | 3.00 | 3.00 | - | 39,474 |
| Oct 7, 2025 | 3.00 | 3.00 | 2.98 | 3.00 | 3.00 | 0.33% | 50,148 |
| Oct 6, 2025 | 3.01 | 3.01 | 2.97 | 2.99 | 2.99 | -0.66% | 32,884 |
| Oct 5, 2025 | 3.00 | 3.02 | 2.97 | 3.01 | 3.01 | 0.33% | 12,864 |
| Oct 2, 2025 | 3.02 | 3.02 | 2.99 | 3.00 | 3.00 | - | 26,004 |
| Oct 1, 2025 | 3.01 | 3.01 | 2.96 | 3.00 | 3.00 | 0.33% | 75,796 |
| Sep 30, 2025 | 3.03 | 3.03 | 2.97 | 2.99 | 2.99 | -1.64% | 35,095 |
| Sep 29, 2025 | 3.04 | 3.04 | 2.99 | 3.04 | 3.04 | 0.66% | 46,674 |
| Sep 28, 2025 | 3.05 | 3.05 | 3.00 | 3.02 | 3.02 | -0.66% | 21,223 |