ASE:MANR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	0.40	0.41	0.40	0.40	0.40	-2.44%	26,610
Dec 3, 2025	0.40	0.41	0.40	0.41	0.41	-	12,330
Dec 2, 2025	0.40	0.41	0.40	0.41	0.41	-2.38%	37,521
Dec 1, 2025	0.42	0.42	0.41	0.42	0.42	-	22,332
Nov 30, 2025	0.43	0.43	0.41	0.42	0.42	-	14,275
Nov 27, 2025	0.40	0.42	0.40	0.42	0.42	5.00%	368,195
Nov 26, 2025	0.39	0.40	0.39	0.40	0.40	2.56%	526,912
Nov 25, 2025	0.39	0.39	0.39	0.39	0.39	-2.50%	14,326
Nov 24, 2025	0.40	0.40	0.39	0.40	0.40	-2.44%	16,317
Nov 23, 2025	0.40	0.41	0.40	0.41	0.41	-	16,524
Nov 20, 2025	0.40	0.41	0.40	0.41	0.41	-	25,429
Nov 19, 2025	0.40	0.41	0.40	0.41	0.41	2.50%	16,830
Nov 18, 2025	0.40	0.40	0.39	0.40	0.40	-2.44%	103,185
Nov 17, 2025	0.43	0.43	0.41	0.41	0.41	-4.65%	55,811
Nov 16, 2025	0.43	0.43	0.42	0.43	0.43	-2.27%	41,104
Nov 13, 2025	0.43	0.44	0.42	0.44	0.44	2.33%	14,238
Nov 12, 2025	0.43	0.43	0.42	0.43	0.43	-	14,754
Nov 11, 2025	0.43	0.43	0.42	0.43	0.43	-	11,694
Nov 10, 2025	0.42	0.43	0.42	0.43	0.43	-	22,492
Nov 9, 2025	0.44	0.44	0.42	0.43	0.43	-2.27%	114,998
Nov 6, 2025	0.44	0.44	0.43	0.44	0.44	-	2,276
Nov 5, 2025	0.44	0.44	0.43	0.44	0.44	2.33%	5,162
Nov 4, 2025	0.44	0.44	0.43	0.43	0.43	-2.27%	22,620
Nov 3, 2025	0.43	0.44	0.43	0.44	0.44	2.33%	37,385
Nov 2, 2025	0.44	0.44	0.43	0.43	0.43	-4.44%	29,146
Oct 30, 2025	0.44	0.45	0.44	0.45	0.45	2.27%	18,307
Oct 29, 2025	0.44	0.45	0.44	0.44	0.44	-2.22%	34,762
Oct 28, 2025	0.45	0.45	0.44	0.45	0.45	-	2,577
Oct 27, 2025	0.43	0.46	0.43	0.45	0.45	2.27%	73,589
Oct 26, 2025	0.45	0.45	0.44	0.44	0.44	-2.22%	54,462
Oct 23, 2025	0.44	0.46	0.44	0.45	0.45	-	527,129
Oct 22, 2025	0.43	0.46	0.42	0.45	0.45	2.27%	108,967
Oct 21, 2025	0.45	0.45	0.44	0.44	0.44	-4.35%	183,549
Oct 20, 2025	0.47	0.48	0.46	0.46	0.46	-4.17%	144,018
Oct 19, 2025	0.48	0.49	0.48	0.48	0.48	-4.00%	55,306
Oct 16, 2025	0.49	0.50	0.48	0.50	0.50	-	92,067
Oct 15, 2025	0.50	0.51	0.50	0.50	0.50	2.04%	32,524
Oct 14, 2025	0.47	0.50	0.46	0.49	0.49	2.08%	33,517
Oct 13, 2025	0.50	0.50	0.48	0.48	0.48	-4.00%	87,824
Oct 12, 2025	0.51	0.51	0.50	0.50	0.50	-3.85%	18,692
Oct 9, 2025	0.53	0.53	0.52	0.52	0.52	-3.70%	55,888
Oct 8, 2025	0.53	0.54	0.53	0.54	0.54	-	14,150
Oct 7, 2025	0.53	0.54	0.52	0.54	0.54	-	41,003
Oct 6, 2025	0.52	0.54	0.52	0.54	0.54	-	53,958
Oct 5, 2025	0.54	0.54	0.53	0.54	0.54	-1.82%	41,496
Oct 2, 2025	0.55	0.56	0.55	0.55	0.55	-3.51%	73,845
Oct 1, 2025	0.57	0.57	0.56	0.57	0.57	-1.72%	47,269
Sep 30, 2025	0.57	0.58	0.56	0.58	0.58	3.57%	85,935
Sep 29, 2025	0.54	0.56	0.54	0.56	0.56	3.70%	98,434
Sep 28, 2025	0.53	0.54	0.52	0.54	0.54	3.85%	193,845