ASE:MIIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	0.35	0.35	0.34	0.34	0.34	-2.86%	7,570
Dec 3, 2025	0.34	0.35	0.33	0.35	0.35	2.94%	8,340
Dec 2, 2025	0.34	0.34	0.34	0.34	0.34	-2.86%	4,351
Dec 1, 2025	0.35	0.35	0.35	0.35	0.35	-2.78%	6,985
Nov 30, 2025	0.35	0.36	0.35	0.36	0.36	-	16,863
Nov 27, 2025	0.36	0.36	0.36	0.36	0.36	-2.70%	200
Nov 26, 2025	0.37	0.37	0.37	0.37	0.37	-2.63%	7,100
Nov 25, 2025	0.40	0.40	0.38	0.38	0.38	-2.56%	68,049
Nov 24, 2025	0.39	0.39	0.38	0.39	0.39	2.63%	56,952
Nov 23, 2025	0.38	0.38	0.37	0.38	0.38	2.70%	136,908
Nov 20, 2025	0.37	0.37	0.37	0.37	0.37	2.78%	329
Nov 19, 2025	0.36	0.36	0.36	0.36	0.36	2.86%	560
Nov 18, 2025	0.35	0.35	0.35	0.35	0.35	2.94%	900
Nov 17, 2025	0.34	0.34	0.34	0.34	0.34	3.03%	5,796
Nov 16, 2025	0.33	0.33	0.33	0.33	0.33	3.13%	500
Nov 13, 2025	0.32	0.32	0.32	0.32	0.32	3.23%	9,171
Nov 12, 2025	0.29	0.31	0.29	0.31	0.31	3.33%	20,399
Nov 10, 2025	0.30	0.30	0.30	0.30	0.30	3.45%	5
Nov 9, 2025	0.29	0.30	0.29	0.29	0.29	-3.33%	6,216
Nov 6, 2025	0.29	0.30	0.29	0.30	0.30	-	1,740
Nov 3, 2025	0.29	0.30	0.29	0.30	0.30	-	2,575
Nov 2, 2025	0.29	0.30	0.29	0.30	0.30	3.45%	3,319
Oct 30, 2025	0.28	0.30	0.28	0.29	0.29	-	8,973
Oct 29, 2025	0.28	0.29	0.28	0.29	0.29	-	1,105
Oct 28, 2025	0.28	0.29	0.28	0.29	0.29	3.57%	3,505
Oct 23, 2025	0.27	0.28	0.27	0.28	0.28	-	1,005
Oct 21, 2025	0.27	0.28	0.27	0.28	0.28	-	7,506
Oct 20, 2025	0.27	0.28	0.27	0.28	0.28	-	1,050
Oct 19, 2025	0.28	0.28	0.28	0.28	0.28	-3.45%	1,200
Oct 14, 2025	0.29	0.30	0.29	0.29	0.29	-3.33%	6,120
Oct 13, 2025	0.30	0.30	0.30	0.30	0.30	3.45%	10
Oct 12, 2025	0.28	0.29	0.28	0.29	0.29	3.57%	8,550
Oct 9, 2025	0.29	0.29	0.28	0.28	0.28	-	104
Oct 8, 2025	0.28	0.28	0.28	0.28	0.28	-	1,000
Oct 6, 2025	0.28	0.29	0.28	0.28	0.28	-3.45%	8,527
Oct 5, 2025	0.29	0.29	0.29	0.29	0.29	-3.33%	614
Oct 2, 2025	0.30	0.30	0.30	0.30	0.30	-3.23%	151
Sep 30, 2025	0.30	0.31	0.30	0.31	0.31	3.33%	1,410
Sep 29, 2025	0.28	0.30	0.28	0.30	0.30	3.45%	10,517
Sep 28, 2025	0.28	0.29	0.28	0.29	0.29	-	403
Sep 23, 2025	0.28	0.29	0.28	0.29	0.29	3.57%	340
Sep 21, 2025	0.27	0.28	0.27	0.28	0.28	-	501
Sep 17, 2025	0.27	0.28	0.27	0.28	0.28	-	3,102
Sep 16, 2025	0.28	0.28	0.28	0.28	0.28	-3.45%	200
Sep 14, 2025	0.28	0.29	0.28	0.29	0.29	-	305
Sep 10, 2025	0.28	0.29	0.28	0.29	0.29	-	301
Sep 9, 2025	0.29	0.30	0.29	0.29	0.29	-	695
Sep 8, 2025	0.29	0.29	0.29	0.29	0.29	-	650
Sep 7, 2025	0.29	0.29	0.29	0.29	0.29	-3.33%	700
Sep 2, 2025	0.29	0.30	0.29	0.30	0.30	-	1,554