ASE:NATA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	0.71	0.72	0.71	0.72	0.72	1.41%	280
Dec 3, 2025	0.71	0.71	0.71	0.71	0.71	1.43%	232
Dec 2, 2025	0.70	0.70	0.70	0.70	0.70	-1.41%	5,099
Dec 1, 2025	0.71	0.71	0.71	0.71	0.71	-	821
Nov 30, 2025	0.71	0.71	0.71	0.71	0.71	1.43%	2,782
Nov 27, 2025	0.70	0.70	0.70	0.70	0.70	-	3,363
Nov 26, 2025	0.70	0.70	0.70	0.70	0.70	-1.41%	100
Nov 25, 2025	0.71	0.71	0.71	0.71	0.71	-	1,650
Nov 24, 2025	0.71	0.72	0.71	0.71	0.71	-1.39%	4,049
Nov 20, 2025	0.72	0.72	0.72	0.72	0.72	-	2,000
Nov 19, 2025	0.72	0.72	0.72	0.72	0.72	-	2,000
Nov 18, 2025	0.75	0.75	0.72	0.72	0.72	-4.00%	19,400
Nov 17, 2025	0.74	0.75	0.74	0.75	0.75	2.74%	4,751
Nov 16, 2025	0.72	0.74	0.72	0.73	0.73	1.39%	128,310
Nov 13, 2025	0.72	0.72	0.72	0.72	0.72	-	7,517
Nov 12, 2025	0.72	0.72	0.72	0.72	0.72	-	5,552
Nov 11, 2025	0.72	0.72	0.72	0.72	0.72	1.41%	5,655
Nov 10, 2025	0.71	0.71	0.71	0.71	0.71	-1.39%	3,000
Nov 9, 2025	0.72	0.72	0.72	0.72	0.72	-1.37%	2,785
Nov 6, 2025	0.73	0.73	0.73	0.73	0.73	-1.35%	163
Nov 5, 2025	0.74	0.74	0.74	0.74	0.74	-	160
Nov 4, 2025	0.74	0.74	0.74	0.74	0.74	1.37%	70
Nov 3, 2025	0.73	0.73	0.73	0.73	0.73	-2.67%	502
Oct 30, 2025	0.75	0.75	0.75	0.75	0.75	4.17%	200
Oct 29, 2025	0.73	0.73	0.72	0.72	0.72	-1.37%	2,364
Oct 27, 2025	0.73	0.73	0.73	0.73	0.73	-	286
Oct 26, 2025	0.73	0.73	0.73	0.73	0.73	-1.35%	400
Oct 23, 2025	0.77	0.78	0.74	0.74	0.74	-3.90%	1,791
Oct 22, 2025	0.76	0.77	0.74	0.77	0.77	1.32%	5,711
Oct 21, 2025	0.80	0.80	0.76	0.76	0.76	-5.00%	13,440
Oct 20, 2025	0.82	0.84	0.80	0.80	0.80	-4.76%	1,100
Oct 19, 2025	0.85	0.88	0.84	0.84	0.84	-4.55%	3,900
Oct 16, 2025	0.85	0.88	0.81	0.88	0.88	3.53%	2,740
Oct 15, 2025	0.82	0.85	0.82	0.85	0.85	4.94%	2,672
Oct 14, 2025	0.79	0.81	0.79	0.81	0.81	3.85%	10,200
Oct 13, 2025	0.72	0.78	0.72	0.78	0.78	4.00%	5,663
Oct 12, 2025	0.72	0.75	0.72	0.75	0.75	2.74%	160
Oct 9, 2025	0.74	0.74	0.73	0.73	0.73	-1.35%	5,000
Oct 8, 2025	0.72	0.77	0.72	0.74	0.74	-1.33%	1,549
Oct 7, 2025	0.75	0.75	0.75	0.75	0.75	-3.85%	2,125
Sep 18, 2025	0.75	0.78	0.75	0.78	0.78	4.00%	250
Sep 17, 2025	0.69	0.75	0.69	0.75	0.75	4.17%	6,807
Sep 16, 2025	0.70	0.72	0.70	0.72	0.72	1.41%	554
Sep 15, 2025	0.71	0.71	0.71	0.71	0.71	-1.39%	1,000
Sep 14, 2025	0.72	0.73	0.69	0.72	0.72	-	13,611
Sep 11, 2025	0.73	0.73	0.72	0.72	0.72	-2.70%	5,344
Sep 10, 2025	0.76	0.76	0.73	0.74	0.74	-1.33%	5,047
Sep 9, 2025	0.76	0.76	0.75	0.75	0.75	-3.85%	2,569
Sep 8, 2025	0.76	0.78	0.76	0.78	0.78	-	1,936
Sep 7, 2025	0.76	0.78	0.76	0.78	0.78	-	274