ASE:PROF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	0.78	0.78	0.77	0.78	0.78	-	57,723
Dec 3, 2025	0.77	0.78	0.77	0.78	0.78	-	56,693
Dec 2, 2025	0.76	0.78	0.76	0.78	0.78	1.30%	87,175
Dec 1, 2025	0.77	0.78	0.76	0.77	0.77	1.32%	125,637
Nov 30, 2025	0.77	0.77	0.75	0.76	0.76	-1.30%	67,985
Nov 27, 2025	0.77	0.78	0.77	0.77	0.77	-1.28%	149,547
Nov 26, 2025	0.77	0.78	0.76	0.78	0.78	-	149,380
Nov 25, 2025	0.76	0.78	0.76	0.78	0.78	2.63%	87,357
Nov 24, 2025	0.79	0.80	0.76	0.76	0.76	-5.00%	711,121
Nov 23, 2025	0.79	0.81	0.78	0.80	0.80	1.27%	525,529
Nov 20, 2025	0.79	0.79	0.78	0.79	0.79	-	141,950
Nov 19, 2025	0.78	0.79	0.77	0.79	0.79	1.28%	103,638
Nov 18, 2025	0.79	0.79	0.76	0.78	0.78	-	362,620
Nov 17, 2025	0.74	0.78	0.74	0.78	0.78	4.00%	704,381
Nov 16, 2025	0.73	0.75	0.72	0.75	0.75	2.74%	340,899
Nov 13, 2025	0.72	0.73	0.71	0.73	0.73	1.39%	267,635
Nov 12, 2025	0.69	0.72	0.69	0.72	0.72	2.86%	167,242
Nov 11, 2025	0.69	0.70	0.69	0.70	0.70	-	48,981
Nov 10, 2025	0.70	0.71	0.69	0.70	0.70	-	194,215
Nov 9, 2025	0.69	0.70	0.69	0.70	0.70	-1.41%	21,963
Nov 6, 2025	0.70	0.71	0.69	0.71	0.71	-	49,507
Nov 5, 2025	0.69	0.71	0.68	0.71	0.71	-	358,457
Nov 4, 2025	0.70	0.71	0.69	0.71	0.71	-	58,616
Nov 3, 2025	0.70	0.71	0.70	0.71	0.71	-	44,659
Nov 2, 2025	0.70	0.71	0.69	0.71	0.71	-	163,613
Oct 30, 2025	0.70	0.71	0.69	0.71	0.71	-	57,903
Oct 29, 2025	0.70	0.72	0.69	0.71	0.71	-1.39%	277,589
Oct 28, 2025	0.72	0.73	0.71	0.72	0.72	1.41%	634,046
Oct 27, 2025	0.70	0.71	0.69	0.71	0.71	-	115,617
Oct 26, 2025	0.70	0.71	0.70	0.71	0.71	1.43%	214,622
Oct 23, 2025	0.69	0.70	0.69	0.70	0.70	-	49,234
Oct 22, 2025	0.69	0.70	0.68	0.70	0.70	1.45%	138,618
Oct 21, 2025	0.70	0.70	0.68	0.69	0.69	-1.43%	135,074
Oct 20, 2025	0.67	0.70	0.67	0.70	0.70	2.94%	462,172
Oct 19, 2025	0.67	0.68	0.67	0.68	0.68	-	61,591
Oct 16, 2025	0.67	0.68	0.67	0.68	0.68	1.49%	49,563
Oct 15, 2025	0.67	0.68	0.66	0.67	0.67	-	97,086
Oct 14, 2025	0.68	0.69	0.66	0.67	0.67	-1.47%	402,597
Oct 13, 2025	0.68	0.68	0.67	0.68	0.68	-	213,601
Oct 12, 2025	0.69	0.70	0.67	0.68	0.68	-2.86%	147,351
Oct 9, 2025	0.68	0.70	0.68	0.70	0.70	1.45%	200,939
Oct 8, 2025	0.67	0.69	0.67	0.69	0.69	1.47%	64,711
Oct 7, 2025	0.67	0.68	0.67	0.68	0.68	-	5,089
Oct 6, 2025	0.67	0.68	0.67	0.68	0.68	-1.45%	63,712
Oct 5, 2025	0.68	0.69	0.67	0.69	0.69	-	63,468
Oct 2, 2025	0.70	0.70	0.68	0.69	0.69	-1.43%	194,983
Oct 1, 2025	0.69	0.70	0.68	0.70	0.70	1.45%	110,900
Sep 30, 2025	0.70	0.72	0.69	0.69	0.69	-2.82%	506,444
Sep 29, 2025	0.67	0.71	0.67	0.71	0.71	4.41%	391,260
Sep 28, 2025	0.67	0.68	0.66	0.68	0.68	1.49%	173,650