Saba'ek Invest Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	0.69	0.70	0.66	0.66	0.66	-4.35%	3,378
Dec 3, 2025	0.70	0.70	0.69	0.69	0.69	-4.17%	3,290
Dec 2, 2025	0.74	0.75	0.72	0.72	0.72	-4.00%	1,877
Dec 1, 2025	0.75	0.79	0.73	0.75	0.75	-1.32%	7,155
Nov 30, 2025	0.74	0.77	0.73	0.76	0.76	2.70%	17,161
Nov 27, 2025	0.75	0.75	0.70	0.74	0.74	1.37%	6,760
Nov 26, 2025	0.73	0.73	0.72	0.73	0.73	4.29%	12,200
Nov 25, 2025	0.67	0.70	0.67	0.70	0.70	4.48%	16,706
Nov 24, 2025	0.66	0.67	0.66	0.67	0.67	1.52%	100
Nov 23, 2025	0.66	0.66	0.66	0.66	0.66	-	12,376
Nov 20, 2025	0.67	0.67	0.66	0.66	0.66	-1.49%	105
Nov 12, 2025	0.67	0.67	0.67	0.67	0.67	-	200
Nov 11, 2025	0.65	0.67	0.63	0.67	0.67	1.52%	28,354
Nov 9, 2025	0.66	0.66	0.66	0.66	0.66	-1.49%	37
Nov 4, 2025	0.66	0.67	0.66	0.67	0.67	4.69%	3,175
Nov 3, 2025	0.65	0.65	0.64	0.64	0.64	-4.48%	6,555
Nov 2, 2025	0.66	0.67	0.66	0.67	0.67	3.08%	6,555
Oct 30, 2025	0.65	0.65	0.65	0.65	0.65	-2.99%	2,625
Oct 27, 2025	0.65	0.67	0.63	0.67	0.67	1.52%	29,175
Oct 23, 2025	0.66	0.66	0.66	0.66	0.66	3.13%	550
Oct 22, 2025	0.64	0.64	0.64	0.64	0.64	-3.03%	4,500
Oct 20, 2025	0.65	0.67	0.65	0.66	0.66	3.13%	6,275
Oct 19, 2025	0.60	0.64	0.60	0.64	0.64	4.92%	13,851
Oct 16, 2025	0.62	0.63	0.61	0.61	0.61	-1.61%	2,110
Oct 15, 2025	0.61	0.62	0.61	0.62	0.62	1.64%	2,575
Oct 14, 2025	0.61	0.61	0.61	0.61	0.61	-	1,000
Oct 13, 2025	0.61	0.61	0.61	0.61	0.61	-	5,000
Oct 7, 2025	0.60	0.61	0.60	0.61	0.61	3.39%	300
Oct 6, 2025	0.59	0.59	0.59	0.59	0.59	1.72%	1,129
Sep 29, 2025	0.58	0.58	0.58	0.58	0.58	1.75%	45
Sep 22, 2025	0.57	0.57	0.57	0.57	0.57	-	3,989
Sep 21, 2025	0.57	0.57	0.57	0.57	0.57	-3.39%	37
Sep 11, 2025	0.57	0.59	0.57	0.59	0.59	-	367
Sep 10, 2025	0.59	0.59	0.59	0.59	0.59	-	104
Sep 1, 2025	0.59	0.59	0.59	0.59	0.59	3.51%	42
Aug 31, 2025	0.57	0.57	0.57	0.57	0.57	-1.72%	37
Aug 19, 2025	0.58	0.58	0.58	0.58	0.58	-	460
Aug 17, 2025	0.58	0.58	0.58	0.58	0.58	-4.92%	4,700
Aug 13, 2025	0.58	0.61	0.58	0.61	0.61	3.39%	540
Aug 12, 2025	0.59	0.59	0.59	0.59	0.59	-4.84%	500
Aug 10, 2025	0.62	0.62	0.62	0.62	0.62	-	430
Aug 7, 2025	0.61	0.62	0.61	0.62	0.62	-	2,100
Aug 4, 2025	0.59	0.62	0.59	0.62	0.62	-	616
Jul 31, 2025	0.59	0.62	0.59	0.62	0.62	-	252
Jul 29, 2025	0.62	0.62	0.62	0.62	0.62	-	8,400
Jul 28, 2025	0.62	0.62	0.62	0.62	0.62	3.33%	100
Jul 27, 2025	0.61	0.61	0.60	0.60	0.60	-	527
Jul 24, 2025	0.60	0.60	0.60	0.60	0.60	3.45%	2,137
Jul 22, 2025	0.57	0.58	0.57	0.58	0.58	3.57%	2,500
Jul 21, 2025	0.56	0.56	0.56	0.56	0.56	3.70%	100