ASE:THMA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	0.39	0.39	0.38	0.39	0.39	-	7,864
Dec 3, 2025	0.38	0.39	0.38	0.39	0.39	-	3,558
Dec 2, 2025	0.39	0.39	0.39	0.39	0.39	-2.50%	4,667
Dec 1, 2025	0.40	0.40	0.39	0.40	0.40	-	4,329
Nov 30, 2025	0.39	0.40	0.39	0.40	0.40	2.56%	6,829
Nov 27, 2025	0.40	0.40	0.39	0.39	0.39	-2.50%	2,310
Nov 26, 2025	0.39	0.40	0.38	0.40	0.40	-	22,714
Nov 25, 2025	0.40	0.40	0.39	0.40	0.40	-2.44%	13,882
Nov 24, 2025	0.40	0.41	0.40	0.41	0.41	-	12,591
Nov 23, 2025	0.40	0.41	0.40	0.41	0.41	-	9,188
Nov 20, 2025	0.41	0.41	0.40	0.41	0.41	-	1,402
Nov 19, 2025	0.41	0.41	0.41	0.41	0.41	-	3,157
Nov 18, 2025	0.40	0.41	0.40	0.41	0.41	-	8,741
Nov 17, 2025	0.41	0.41	0.41	0.41	0.41	-2.38%	6,840
Nov 16, 2025	0.41	0.43	0.41	0.42	0.42	-	21,201
Nov 13, 2025	0.43	0.43	0.42	0.42	0.42	-4.55%	34,465
Nov 12, 2025	0.43	0.44	0.42	0.44	0.44	4.76%	60,130
Nov 11, 2025	0.40	0.42	0.40	0.42	0.42	5.00%	112,630
Nov 10, 2025	0.40	0.40	0.39	0.40	0.40	-2.44%	10,285
Nov 9, 2025	0.41	0.41	0.40	0.41	0.41	-	10,911
Nov 6, 2025	0.40	0.42	0.40	0.41	0.41	2.50%	77,130
Nov 5, 2025	0.39	0.40	0.39	0.40	0.40	2.56%	10,142
Nov 4, 2025	0.39	0.39	0.39	0.39	0.39	-	5,064
Nov 3, 2025	0.40	0.41	0.39	0.39	0.39	-4.88%	34,060
Nov 2, 2025	0.41	0.41	0.40	0.41	0.41	-	18,780
Oct 30, 2025	0.40	0.41	0.39	0.41	0.41	2.50%	41,780
Oct 29, 2025	0.40	0.40	0.39	0.40	0.40	-2.44%	107,529
Oct 28, 2025	0.41	0.42	0.41	0.41	0.41	-4.65%	29,101
Oct 27, 2025	0.43	0.43	0.42	0.43	0.43	-2.27%	42,573
Oct 26, 2025	0.42	0.45	0.42	0.44	0.44	2.33%	89,685
Oct 23, 2025	0.40	0.43	0.40	0.43	0.43	4.88%	53,214
Oct 22, 2025	0.42	0.42	0.41	0.41	0.41	-4.65%	24,284
Oct 21, 2025	0.43	0.44	0.43	0.43	0.43	-4.44%	81,381
Oct 20, 2025	0.46	0.46	0.45	0.45	0.45	-4.26%	64,548
Oct 19, 2025	0.46	0.48	0.46	0.47	0.47	2.17%	73,745
Oct 16, 2025	0.46	0.46	0.44	0.46	0.46	4.55%	400,505
Oct 15, 2025	0.44	0.44	0.44	0.44	0.44	4.76%	143,885
Oct 14, 2025	0.38	0.42	0.38	0.42	0.42	5.00%	580,944
Oct 13, 2025	0.40	0.40	0.40	0.40	0.40	-4.76%	8,420
Oct 12, 2025	0.42	0.42	0.42	0.42	0.42	-4.55%	10,135
Oct 9, 2025	0.44	0.44	0.44	0.44	0.44	-4.35%	2,312
Oct 8, 2025	0.46	0.46	0.46	0.46	0.46	-4.17%	1,300
Oct 7, 2025	0.48	0.48	0.48	0.48	0.48	-4.00%	5,120
Oct 5, 2025	0.50	0.50	0.50	0.50	0.50	-3.85%	4,212
Oct 2, 2025	0.52	0.52	0.52	0.52	0.52	-3.70%	7,399
Oct 1, 2025	0.54	0.54	0.54	0.54	0.54	-3.57%	401
Sep 29, 2025	0.56	0.56	0.56	0.56	0.56	-3.45%	755
Sep 28, 2025	0.58	0.58	0.58	0.58	0.58	-4.92%	1,360
Sep 24, 2025	0.61	0.61	0.61	0.61	0.61	-4.69%	1,250
Sep 23, 2025	0.64	0.64	0.64	0.64	0.64	-4.48%	350