The Islamic Insurance Company (ASE:TIIC)
Jordan
· Delayed Price · Currency is JOD 1.980
-0.020 (-1.00%)
At close: Dec 4, 2025
ASE:TIIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2.06 | 2.06 | 1.98 | 1.98 | 1.98 | -1.00% | 400 |
| Dec 3, 2025 | 2.08 | 2.08 | 2.00 | 2.00 | 2.00 | -4.76% | 296 |
| Dec 2, 2025 | 2.13 | 2.13 | 2.10 | 2.10 | 2.10 | -2.33% | 600 |
| Nov 30, 2025 | 2.10 | 2.18 | 2.10 | 2.15 | 2.15 | 4.88% | 404 |
| Nov 27, 2025 | 1.98 | 2.10 | 1.98 | 2.05 | 2.05 | 3.02% | 6,890 |
| Nov 26, 2025 | 1.96 | 1.99 | 1.96 | 1.99 | 1.99 | 1.53% | 2,225 |
| Nov 25, 2025 | 1.94 | 1.96 | 1.93 | 1.96 | 1.96 | 2.62% | 11,877 |
| Nov 24, 2025 | 1.93 | 1.93 | 1.91 | 1.91 | 1.91 | -1.55% | 8,202 |
| Nov 23, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.52% | 5 |
| Nov 20, 2025 | 1.89 | 1.93 | 1.89 | 1.93 | 1.93 | 0.52% | 1,858 |
| Nov 19, 2025 | 1.93 | 1.93 | 1.92 | 1.92 | 1.92 | - | 1,500 |
| Nov 18, 2025 | 1.92 | 1.92 | 1.88 | 1.92 | 1.92 | 3.23% | 1,426 |
| Nov 17, 2025 | 1.90 | 1.90 | 1.86 | 1.86 | 1.86 | -2.11% | 1,100 |
| Nov 16, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.06% | 1,111 |
| Nov 13, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | 895 |
| Nov 12, 2025 | 1.86 | 1.88 | 1.86 | 1.88 | 1.88 | - | 6,925 |
| Nov 11, 2025 | 1.86 | 1.88 | 1.86 | 1.88 | 1.88 | 0.53% | 2,430 |
| Nov 10, 2025 | 1.86 | 1.90 | 1.86 | 1.87 | 1.87 | 0.54% | 1,396 |
| Nov 9, 2025 | 1.87 | 1.87 | 1.85 | 1.86 | 1.86 | -0.53% | 2,505 |
| Nov 6, 2025 | 1.85 | 1.87 | 1.85 | 1.87 | 1.87 | 1.08% | 890 |
| Nov 5, 2025 | 1.87 | 1.89 | 1.84 | 1.85 | 1.85 | -3.65% | 7,300 |
| Nov 4, 2025 | 1.90 | 1.92 | 1.88 | 1.92 | 1.92 | - | 8,850 |
| Nov 3, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -1.54% | 300 |
| Nov 2, 2025 | 1.92 | 1.95 | 1.90 | 1.95 | 1.95 | 0.52% | 5,430 |
| Oct 30, 2025 | 1.92 | 1.97 | 1.92 | 1.94 | 1.94 | 2.11% | 8,648 |
| Oct 29, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -0.52% | 3,000 |
| Oct 28, 2025 | 1.90 | 1.91 | 1.90 | 1.91 | 1.91 | 0.53% | 1,063 |
| Oct 27, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -1.04% | 4,000 |
| Oct 26, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | 2,145 |
| Oct 23, 2025 | 1.90 | 1.92 | 1.90 | 1.92 | 1.92 | - | 3,001 |
| Oct 22, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 1.05% | 280 |
| Oct 21, 2025 | 1.90 | 1.90 | 1.85 | 1.90 | 1.90 | - | 4,128 |
| Oct 20, 2025 | 1.90 | 1.91 | 1.90 | 1.90 | 1.90 | - | 2,507 |
| Oct 16, 2025 | 1.88 | 1.90 | 1.88 | 1.90 | 1.90 | 2.70% | 1,285 |
| Oct 15, 2025 | 1.87 | 1.87 | 1.84 | 1.85 | 1.85 | -0.54% | 1,070 |
| Oct 14, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -1.06% | 1,000 |
| Oct 13, 2025 | 1.89 | 1.89 | 1.85 | 1.88 | 1.88 | - | 769 |
| Oct 7, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.53% | 700 |
| Oct 2, 2025 | 1.87 | 1.89 | 1.87 | 1.89 | 1.89 | 1.07% | 6,520 |
| Oct 1, 2025 | 1.85 | 1.87 | 1.83 | 1.87 | 1.87 | 0.54% | 2,721 |
| Sep 30, 2025 | 1.80 | 1.86 | 1.80 | 1.86 | 1.86 | 1.09% | 16,682 |
| Sep 29, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | 1,200 |
| Sep 28, 2025 | 1.80 | 1.84 | 1.80 | 1.84 | 1.84 | - | 295 |
| Sep 25, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | 958 |
| Sep 23, 2025 | 1.79 | 1.84 | 1.78 | 1.84 | 1.84 | - | 370 |
| Sep 22, 2025 | 1.80 | 1.84 | 1.80 | 1.84 | 1.84 | -0.54% | 5,605 |
| Sep 21, 2025 | 1.81 | 1.85 | 1.78 | 1.85 | 1.85 | 2.78% | 7,677 |
| Sep 18, 2025 | 1.84 | 1.84 | 1.80 | 1.80 | 1.80 | -2.17% | 6,110 |
| Sep 17, 2025 | 1.82 | 1.85 | 1.82 | 1.84 | 1.84 | -0.54% | 1,229 |
| Sep 16, 2025 | 1.78 | 1.85 | 1.78 | 1.85 | 1.85 | - | 2,271 |