Amplitude Energy Limited (ASX:AEL)
Australia
· Delayed Price · Currency is AUD 0.2350
0.00 (0.00%)
Sep 26, 2025, 4:10 PM AEST
Amplitude Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 5,498,001 |
| Sep 25, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 6,835,387 |
| Sep 24, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -11.62% | 10,014,590 |
| Sep 22, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -1.81% | 1,561,401 |
| Sep 19, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 1.84% | 15,104,642 |
| Sep 18, 2025 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | - | 4,781,050 |
| Sep 17, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.83% | 2,394,909 |
| Sep 16, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 2,654,615 |
| Sep 15, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -3.36% | 1,068,175 |
| Sep 14, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.53% | 32,120 |
| Sep 12, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 1.91% | 1,954,564 |
| Sep 11, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.88% | 2,084,221 |
| Sep 10, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | - | 6,139,819 |
| Sep 9, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 1.91% | 2,915,808 |
| Sep 8, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 1.99% | 4,001,458 |
| Sep 5, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 2,978,923 |
| Sep 4, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 4,584,597 |
| Sep 3, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | 2,607,218 |
| Sep 2, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.06% | 3,170,922 |
| Sep 1, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -1.99% | 1,681,873 |
| Aug 29, 2025 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | -3.87% | 3,391,943 |
| Aug 28, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 2,329,102 |
| Aug 27, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -3.69% | 3,554,329 |
| Aug 26, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 6.36% | 9,279,160 |
| Aug 25, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 3,139,992 |
| Aug 22, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 8,535,018 |
| Aug 21, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 13,081,145 |
| Aug 20, 2025 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -3.85% | 26,203,607 |
| Aug 19, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -1.89% | 51,570,714 |
| Aug 18, 2025 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | 3.92% | 16,774,414 |
| Aug 15, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 19,868,285 |
| Aug 14, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 2,436,808 |
| Aug 13, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 692,580 |
| Aug 12, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.89% | 939,035 |
| Aug 11, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 1.92% | 11,135,709 |
| Aug 8, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 1.96% | 1,997,717 |
| Aug 7, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -1.92% | 3,963,293 |
| Aug 6, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 1,164,521 |
| Aug 5, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 1,452,520 |
| Aug 4, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 1,512,581 |
| Aug 1, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 1,494,841 |
| Jul 31, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 3,661,797 |
| Jul 30, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 2,585,053 |
| Jul 29, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 1,242,509 |
| Jul 28, 2025 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | 2.04% | 8,526,374 |
| Jul 25, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 2,043,075 |
| Jul 24, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 5,703,596 |
| Jul 23, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 1,271,884 |
| Jul 22, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 3,290,455 |
| Jul 21, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 859,658 |