AFT Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	2.55	2.55	2.55	2.55	2.55	-0.39%	375
Sep 25, 2025	2.40	2.56	2.40	2.56	2.56	11.30%	12,208
Sep 24, 2025	2.30	2.30	2.30	2.30	2.30	-	87
Sep 23, 2025	2.38	2.38	2.30	2.30	2.30	-0.86%	433
Sep 22, 2025	2.32	2.32	2.32	2.32	2.32	-	12,405
Sep 19, 2025	2.32	2.32	2.32	2.32	2.32	-	-
Sep 18, 2025	2.32	2.32	2.32	2.32	2.32	0.87%	7
Sep 17, 2025	2.30	2.30	2.30	2.30	2.30	-	7
Sep 16, 2025	2.30	2.30	2.30	2.30	2.30	-	-
Sep 15, 2025	2.30	2.30	2.30	2.30	2.30	-	-
Sep 12, 2025	2.30	2.30	2.30	2.30	2.30	-	-
Sep 11, 2025	2.30	2.30	2.30	2.30	2.30	-	-
Sep 10, 2025	2.31	2.31	2.30	2.30	2.30	-0.43%	980
Sep 9, 2025	2.31	2.31	2.31	2.31	2.31	-	-
Sep 8, 2025	2.31	2.31	2.31	2.31	2.31	-	3
Sep 7, 2025	2.31	2.31	2.31	2.31	2.31	0.43%	3
Sep 5, 2025	2.30	2.30	2.30	2.30	2.30	-	-
Sep 4, 2025	2.30	2.30	2.30	2.30	2.30	-	-
Sep 3, 2025	2.30	2.30	2.30	2.30	2.30	-	-
Sep 2, 2025	2.30	2.30	2.30	2.30	2.30	-	-
Sep 1, 2025	2.30	2.30	2.30	2.30	2.30	4.55%	2,000
Aug 29, 2025	2.26	2.26	2.20	2.20	2.20	-8.33%	2,383
Aug 28, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Aug 27, 2025	2.35	2.40	2.35	2.40	2.40	2.13%	212
Aug 26, 2025	2.35	2.35	2.35	2.35	2.35	-	-
Aug 25, 2025	2.39	2.39	2.35	2.35	2.35	-1.67%	500
Aug 24, 2025	2.39	2.39	2.39	2.39	2.39	-	3
Aug 22, 2025	2.39	2.39	2.39	2.39	2.39	-	-
Aug 21, 2025	2.40	2.40	2.39	2.39	2.39	-2.45%	700
Aug 20, 2025	2.45	2.45	2.45	2.45	2.45	-	-
Aug 19, 2025	2.45	2.45	2.45	2.45	2.45	-	1,350
Aug 18, 2025	2.45	2.45	2.45	2.45	2.45	2.51%	373
Aug 15, 2025	2.35	2.39	2.35	2.39	2.39	1.70%	708
Aug 14, 2025	2.45	2.45	2.35	2.35	2.35	-4.08%	3,161
Aug 13, 2025	2.45	2.45	2.45	2.45	2.45	-	2,500
Aug 12, 2025	2.44	2.45	2.44	2.45	2.45	-	476
Aug 11, 2025	2.45	2.45	2.45	2.45	2.45	2.08%	551
Aug 8, 2025	2.41	2.41	2.40	2.40	2.40	-4.38%	1,805
Aug 7, 2025	2.52	2.52	2.51	2.51	2.51	2.45%	1,480
Aug 6, 2025	2.45	2.45	2.45	2.45	2.45	2.08%	4,000
Aug 5, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Aug 4, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Aug 1, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Jul 31, 2025	2.49	2.49	2.40	2.40	2.40	-3.61%	2,881
Jul 30, 2025	2.57	2.57	2.49	2.49	2.49	-2.73%	622
Jul 29, 2025	2.60	2.61	2.50	2.56	2.56	-1.16%	4,143
Jul 28, 2025	2.50	2.59	2.50	2.59	2.59	3.60%	2,379
Jul 27, 2025	2.50	2.50	2.50	2.50	2.50	0.81%	4
Jul 25, 2025	2.48	2.48	2.48	2.48	2.48	0.81%	460
Jul 24, 2025	2.46	2.46	2.46	2.46	2.46	-2.77%	1,250