ASX:ALTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	96.50	96.50	95.68	95.76	95.76	-0.41%	17,256
Dec 3, 2025	96.24	96.92	96.15	96.15	96.15	-0.43%	24,781
Dec 2, 2025	96.76	96.77	96.57	96.57	96.57	-0.80%	35,089
Dec 1, 2025	97.60	97.68	97.35	97.35	97.35	-0.26%	26,412
Nov 28, 2025	98.07	98.07	97.56	97.60	97.60	-0.36%	5,905
Nov 27, 2025	98.08	98.28	97.94	97.95	97.95	0.33%	6,142
Nov 26, 2025	98.40	98.47	97.62	97.63	97.63	-0.76%	4,852
Nov 25, 2025	98.32	98.55	98.14	98.38	98.38	0.47%	1,831
Nov 24, 2025	98.02	98.02	97.71	97.92	97.92	-0.25%	6,934
Nov 21, 2025	98.64	98.65	97.88	98.17	98.17	-0.04%	1,858
Nov 20, 2025	97.95	98.21	97.81	98.21	98.21	-0.24%	3,358
Nov 19, 2025	98.46	98.61	98.40	98.45	98.45	-0.01%	3,754
Nov 18, 2025	98.32	98.58	98.04	98.46	98.46	0.38%	1,184
Nov 17, 2025	98.34	98.34	98.00	98.09	98.09	-0.62%	5,180
Nov 14, 2025	98.43	98.70	98.30	98.70	98.70	-	12,613
Nov 13, 2025	99.17	99.40	98.34	98.70	98.70	-0.41%	42,144
Nov 12, 2025	99.33	99.47	99.11	99.11	99.11	0.51%	1,577
Nov 11, 2025	98.90	98.90	98.61	98.61	98.61	-0.10%	666
Nov 10, 2025	98.99	98.99	98.71	98.71	98.71	-0.57%	21,133
Nov 7, 2025	99.35	99.40	99.22	99.28	99.28	0.23%	857
Nov 6, 2025	99.07	99.10	98.85	99.05	99.05	-0.36%	5,135
Nov 5, 2025	99.39	99.85	99.37	99.41	99.41	0.41%	1,861
Nov 4, 2025	99.09	99.28	98.83	99.00	99.00	-0.08%	18,183
Nov 3, 2025	99.67	99.67	99.08	99.08	99.08	-0.59%	16,024
Oct 31, 2025	99.98	99.98	99.63	99.67	99.67	-0.21%	5,740
Oct 30, 2025	99.63	99.88	99.10	99.88	99.88	-0.65%	5,638
Oct 29, 2025	101.01	101.38	100.53	100.53	100.53	-0.47%	8,354
Oct 28, 2025	101.00	101.21	100.97	101.00	101.00	0.34%	1,885
Oct 27, 2025	101.49	101.49	100.66	100.66	100.66	-0.71%	1,025
Oct 24, 2025	101.23	101.47	100.99	101.38	101.38	-0.39%	428
Oct 23, 2025	101.93	102.11	101.70	101.78	101.78	-0.05%	1,242
Oct 22, 2025	101.70	101.90	101.69	101.83	101.83	0.19%	833
Oct 21, 2025	101.30	101.70	101.30	101.64	101.64	0.81%	2,074
Oct 20, 2025	100.74	100.86	100.52	100.82	100.82	-0.62%	2,303
Oct 17, 2025	101.39	101.54	101.19	101.45	101.45	0.80%	4,544
Oct 16, 2025	100.34	101.47	99.90	100.64	100.64	0.45%	46,572
Oct 15, 2025	100.17	100.39	99.90	100.19	100.19	0.37%	2,636
Oct 14, 2025	99.55	99.82	99.32	99.82	99.82	0.56%	1,299
Oct 13, 2025	99.64	99.64	99.26	99.26	99.26	0.79%	2,617
Oct 10, 2025	98.57	98.58	98.32	98.48	98.48	-1.29%	11,520
Oct 9, 2025	99.70	99.88	99.69	99.77	98.98	0.72%	2,595
Oct 8, 2025	99.10	99.14	98.87	99.06	98.28	0.40%	2,533
Oct 7, 2025	99.16	99.17	98.41	98.67	97.89	-0.10%	2,196
Oct 6, 2025	99.06	99.06	98.68	98.77	97.99	-0.78%	1,183
Oct 3, 2025	99.63	99.63	99.27	99.55	98.77	0.02%	1,228
Oct 2, 2025	99.56	99.68	99.53	99.53	98.75	0.14%	220
Oct 1, 2025	99.38	99.39	99.09	99.39	98.61	0.10%	1,143
Sep 30, 2025	99.75	99.75	99.26	99.29	98.51	0.07%	3,963
Sep 29, 2025	99.06	99.24	99.00	99.22	98.44	0.67%	2,477
Sep 26, 2025	98.45	98.56	98.28	98.56	97.78	-0.46%	4,661