ETFs Us Quality ETF (ASX:BEST)
Australia
· Delayed Price · Currency is AUD 12.52
-0.02 (-0.16%)
At close: Dec 4, 2025
ASX:BEST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.16% | 1 |
| Dec 1, 2025 | 12.48 | 12.54 | 12.48 | 12.54 | 12.54 | 0.08% | 201 |
| Nov 25, 2025 | 12.63 | 12.63 | 12.53 | 12.53 | 12.53 | 2.87% | 1,200 |
| Nov 21, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -2.25% | 1 |
| Nov 20, 2025 | 12.41 | 12.46 | 12.41 | 12.46 | 12.46 | -0.24% | 3,235 |
| Nov 13, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - | 50 |
| Nov 12, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 1.22% | 20 |
| Nov 10, 2025 | 12.31 | 12.39 | 12.31 | 12.34 | 12.34 | -0.40% | 285 |
| Nov 7, 2025 | 12.41 | 12.42 | 12.39 | 12.39 | 12.39 | -0.40% | 1,290 |
| Nov 5, 2025 | 12.42 | 12.44 | 12.42 | 12.44 | 12.44 | 0.08% | 1,008 |
| Nov 4, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -1.74% | 1 |
| Oct 31, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.39% | 2,000 |
| Oct 30, 2025 | 12.71 | 12.71 | 12.70 | 12.70 | 12.70 | 1.36% | 11 |
| Oct 28, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.16% | 1,800 |
| Oct 27, 2025 | 12.52 | 12.52 | 12.50 | 12.51 | 12.51 | 1.71% | 41 |
| Oct 24, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.40% | 405 |
| Oct 21, 2025 | 12.34 | 12.35 | 12.34 | 12.35 | 12.35 | 0.90% | 4,465 |
| Oct 20, 2025 | 12.19 | 12.24 | 12.19 | 12.24 | 12.24 | 0.41% | 1,640 |
| Oct 17, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - | 4 |
| Oct 14, 2025 | 12.15 | 12.19 | 12.15 | 12.19 | 12.19 | 0.25% | 101 |
| Oct 10, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - | 10 |
| Oct 8, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.66% | 1 |
| Oct 3, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - | - |
| Oct 2, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.50% | - |
| Sep 30, 2025 | 12.13 | 12.13 | 12.02 | 12.02 | 12.02 | -0.17% | - |
| Sep 26, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.50% | - |
| Sep 19, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 1.27% | - |
| Sep 18, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - | - |
| Sep 16, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - | - |
| Sep 9, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - | - |
| Sep 8, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 2.16% | - |
| Sep 2, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | - | - |
| Sep 1, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.60% | - |
| Aug 28, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.60% | - |
| Aug 26, 2025 | 11.67 | 11.72 | 11.67 | 11.72 | 11.72 | 0.86% | - |
| Aug 22, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -1.02% | - |
| Aug 19, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.51% | - |
| Aug 15, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.55% | - |
| Aug 12, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.43% | - |