Skip to main content
Betashares Legg Mason Australian Bond Fund (ASX:BNDS)
Australia flag Australia · Delayed Price · Currency is AUD
23.88
-0.06 (-0.25%)
Sep 26, 2025, 3:39 PM AEST

ASX:BNDS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202523.8923.9123.8723.8823.88-0.25%38,359
Sep 25, 202523.9423.9523.9323.9423.94-0.04%62,338
Sep 24, 202524.0424.0423.9323.9523.95-0.29%21,041
Sep 23, 202524.0124.0223.9824.0224.020.21%18,716
Sep 22, 202524.0124.0123.9623.9723.97-0.21%28,537
Sep 19, 202524.0324.0524.0124.0224.02-0.21%30,164
Sep 18, 202524.0224.0824.0124.0724.070.12%22,472
Sep 17, 202524.0324.0424.0124.0424.040.04%27,253
Sep 16, 202524.0424.0524.0024.0324.030.29%30,156
Sep 15, 202523.9823.9823.9323.9623.96-0.08%84,288
Sep 12, 202524.0524.0523.9823.9823.98-0.04%124,237
Sep 11, 202524.0124.0323.9923.9923.990.13%37,372
Sep 10, 202523.9423.9623.9223.9623.96-0.08%24,316
Sep 9, 202523.9724.0023.9523.9823.980.17%17,211
Sep 8, 202523.9623.9723.9223.9423.940.25%41,395
Sep 5, 202523.8923.9123.8723.8823.88-42,041
Sep 4, 202523.8823.8923.8623.8823.880.46%30,472
Sep 3, 202523.8623.8823.7723.7723.77-0.34%42,193
Sep 2, 202523.8923.8923.8523.8523.85-0.08%71,031
Sep 1, 202523.9323.9323.8723.8723.87-0.54%46,936
Aug 29, 202524.0124.0323.9924.0023.920.04%30,688
Aug 28, 202523.9924.0223.9823.9923.910.17%47,537
Aug 27, 202523.9923.9923.9523.9523.87-0.04%28,809
Aug 26, 202523.9924.0223.9523.9623.88-0.13%22,520
Aug 25, 202523.9824.0223.9823.9923.910.08%73,527
Aug 22, 202523.9723.9823.9423.9723.89-0.21%21,908
Aug 21, 202524.0324.0424.0124.0223.940.21%22,596
Aug 20, 202523.9624.0123.9623.9723.890.13%30,221
Aug 19, 202523.9923.9923.9323.9423.86-0.33%36,553
Aug 18, 202524.0124.0223.9924.0223.940.04%34,359
Aug 17, 202524.0124.0124.0124.0124.01-0.25%1
Aug 15, 202524.0224.0724.0224.0723.99-31,550
Aug 14, 202524.0624.0924.0424.0723.990.21%34,705
Aug 13, 202524.0024.0423.9824.0223.940.04%39,883
Aug 12, 202523.9824.0123.9424.0123.930.17%54,330
Aug 11, 202523.9824.0023.9623.9723.89-0.04%33,351
Aug 10, 202523.9823.9823.9823.9823.98-0.04%9
Aug 8, 202523.9724.0023.9723.9923.910.04%17,213
Aug 7, 202523.9924.0123.9723.9823.90-29,886
Aug 6, 202524.0024.0223.9523.9823.90-0.04%32,784
Aug 5, 202524.0524.0523.9923.9923.910.17%35,220
Aug 4, 202524.0224.0623.9523.9523.870.29%29,637
Aug 1, 202523.9323.9323.8723.8823.88-0.50%32,882
Jul 31, 202523.9924.0323.9924.0023.92-0.04%36,439
Jul 30, 202523.9624.0323.9524.0123.930.21%37,415
Jul 29, 202523.9323.9623.9323.9623.880.25%31,951
Jul 28, 202523.9023.9323.8823.9023.82-0.08%205,425
Jul 25, 202523.9223.9223.8923.9223.840.04%62,863
Jul 24, 202523.9523.9523.8823.9123.83-0.25%21,553
Jul 23, 202523.9924.0023.9623.9723.890.08%45,648