ASX:BUGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	11.72	11.82	11.72	11.78	11.78	0.51%	3,593
Dec 4, 2025	11.70	11.74	11.70	11.72	11.72	1.65%	2,630
Dec 3, 2025	11.53	11.57	11.52	11.53	11.53	-	10,686
Dec 2, 2025	11.54	11.57	11.52	11.53	11.53	0.17%	794
Dec 1, 2025	11.64	11.65	11.51	11.51	11.51	-0.17%	3,961
Nov 28, 2025	11.56	11.59	11.53	11.53	11.53	-	1,649
Nov 27, 2025	11.68	11.68	11.53	11.53	11.53	-1.54%	8,531
Nov 26, 2025	11.75	11.77	11.71	11.71	11.71	0.86%	6,347
Nov 25, 2025	11.65	11.65	11.61	11.61	11.61	-0.43%	135
Nov 24, 2025	11.68	11.70	11.66	11.66	11.66	0.60%	5,035
Nov 21, 2025	11.73	11.73	11.55	11.59	11.59	-1.70%	1,304
Nov 20, 2025	11.89	11.89	11.79	11.79	11.79	-0.84%	8,891
Nov 19, 2025	11.75	11.89	11.63	11.89	11.89	0.17%	6,063
Nov 18, 2025	12.14	12.14	11.86	11.87	11.87	-2.70%	7,618
Nov 17, 2025	12.14	12.20	12.05	12.20	12.20	0.99%	5,091
Nov 14, 2025	12.40	12.40	12.08	12.08	12.08	-2.03%	919
Nov 13, 2025	12.62	12.62	12.30	12.33	12.33	-2.45%	4,737
Nov 12, 2025	12.61	12.65	12.60	12.64	12.64	0.80%	925
Nov 11, 2025	12.57	12.58	12.54	12.54	12.54	0.72%	1,875
Nov 10, 2025	12.44	12.50	12.44	12.45	12.45	0.48%	3,478
Nov 7, 2025	12.41	12.43	12.39	12.39	12.39	-	20,165
Nov 6, 2025	12.56	12.57	12.39	12.39	12.39	-1.35%	2,509
Nov 5, 2025	12.70	12.70	12.50	12.56	12.56	-1.02%	1,645
Nov 4, 2025	12.77	12.77	12.69	12.69	12.69	-0.55%	1,560
Nov 3, 2025	12.68	12.79	12.68	12.76	12.76	1.35%	1,565
Oct 31, 2025	12.47	12.63	12.47	12.59	12.59	0.96%	10,243
Oct 30, 2025	12.72	12.72	12.38	12.47	12.47	-3.18%	9,813
Oct 29, 2025	13.11	13.11	12.85	12.88	12.88	-1.83%	3,379
Oct 28, 2025	13.31	13.31	13.12	13.12	13.12	-1.58%	3,582
Oct 27, 2025	13.28	13.38	13.28	13.33	13.33	1.06%	2,425
Oct 24, 2025	13.15	13.19	13.15	13.19	13.19	0.61%	1,209
Oct 23, 2025	13.20	13.20	13.09	13.11	13.11	-0.68%	289
Oct 22, 2025	13.06	13.22	13.05	13.20	13.20	1.30%	1,994
Oct 21, 2025	12.81	13.03	12.81	13.03	13.03	1.72%	4,453
Oct 20, 2025	12.80	12.81	12.72	12.81	12.81	0.39%	7,806
Oct 17, 2025	12.95	12.95	12.73	12.76	12.76	-1.16%	880
Oct 16, 2025	12.90	12.91	12.85	12.91	12.91	0.08%	6,480
Oct 15, 2025	13.05	13.05	12.90	12.90	12.90	-1.15%	1,146
Oct 14, 2025	13.15	13.15	13.04	13.05	13.05	-0.38%	1,751
Oct 13, 2025	13.27	13.27	13.05	13.10	13.10	-1.58%	8,737
Oct 10, 2025	13.24	13.33	13.24	13.31	13.31	1.29%	8,287
Oct 9, 2025	13.01	13.22	13.01	13.14	13.14	2.02%	36,768
Oct 8, 2025	13.02	13.02	12.84	12.88	12.88	-1.30%	6,382
Oct 7, 2025	13.05	13.09	13.05	13.05	13.05	0.23%	743
Oct 6, 2025	13.06	13.06	13.00	13.02	13.02	-0.61%	4,424
Oct 3, 2025	13.09	13.10	13.08	13.10	13.10	1.47%	2,850
Oct 2, 2025	12.85	12.94	12.85	12.91	12.91	0.94%	204
Oct 1, 2025	13.08	13.08	12.79	12.79	12.79	-1.92%	1,403
Sep 30, 2025	13.10	13.11	13.04	13.04	13.04	-0.23%	1,187
Sep 29, 2025	13.15	13.15	13.07	13.07	13.07	0.93%	635