ClearView Wealth Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	0.57	0.59	0.57	0.58	0.58	1.75%	913,405
Sep 25, 2025	0.57	0.59	0.56	0.57	0.57	-	956,418
Sep 24, 2025	0.57	0.57	0.56	0.57	0.57	-	493,695
Sep 23, 2025	0.56	0.57	0.56	0.57	0.57	3.64%	380,332
Sep 22, 2025	0.56	0.57	0.55	0.55	0.55	-4.35%	737,571
Sep 19, 2025	0.57	0.58	0.56	0.58	0.58	0.88%	972,343
Sep 18, 2025	0.57	0.57	0.56	0.57	0.57	2.70%	432,368
Sep 17, 2025	0.58	0.58	0.56	0.56	0.56	-2.63%	831,525
Sep 16, 2025	0.57	0.58	0.56	0.57	0.57	-	2,493,386
Sep 15, 2025	0.55	0.58	0.55	0.57	0.57	3.64%	604,611
Sep 14, 2025	0.55	0.55	0.55	0.55	0.55	0.92%	1,055
Sep 12, 2025	0.57	0.57	0.55	0.55	0.55	-4.39%	764,060
Sep 11, 2025	0.56	0.57	0.55	0.57	0.57	-0.87%	1,157,852
Sep 10, 2025	0.57	0.59	0.56	0.58	0.58	0.88%	1,628,413
Sep 9, 2025	0.54	0.57	0.54	0.57	0.57	4.59%	977,230
Sep 8, 2025	0.56	0.57	0.54	0.55	0.55	-3.54%	797,389
Sep 5, 2025	0.56	0.57	0.55	0.57	0.57	0.89%	561,388
Sep 4, 2025	0.56	0.57	0.56	0.56	0.56	1.82%	984,492
Sep 3, 2025	0.56	0.56	0.55	0.55	0.55	-1.79%	1,893,945
Sep 2, 2025	0.54	0.56	0.53	0.56	0.56	5.66%	2,649,917
Sep 1, 2025	0.52	0.54	0.52	0.53	0.53	1.92%	1,286,652
Aug 29, 2025	0.50	0.53	0.50	0.52	0.52	4.00%	2,695,890
Aug 28, 2025	0.51	0.53	0.49	0.50	0.50	6.38%	2,621,070
Aug 27, 2025	0.47	0.47	0.46	0.47	0.47	-1.05%	52,235
Aug 26, 2025	0.48	0.48	0.47	0.48	0.48	-	391,173
Aug 25, 2025	0.45	0.48	0.45	0.48	0.48	5.56%	453,291
Aug 24, 2025	0.45	0.45	0.45	0.45	0.45	-	5,075
Aug 22, 2025	0.46	0.46	0.45	0.45	0.45	-2.17%	146,245
Aug 21, 2025	0.46	0.47	0.45	0.46	0.46	-	362,631
Aug 20, 2025	0.46	0.46	0.44	0.46	0.46	1.10%	311,298
Aug 19, 2025	0.45	0.47	0.45	0.46	0.46	-2.15%	17,990
Aug 18, 2025	0.46	0.47	0.44	0.47	0.47	2.20%	497,074
Aug 15, 2025	0.45	0.46	0.44	0.46	0.46	-2.15%	223,372
Aug 14, 2025	0.46	0.47	0.45	0.47	0.47	3.33%	129,695
Aug 13, 2025	0.46	0.46	0.45	0.45	0.45	-	175,928
Aug 12, 2025	0.45	0.46	0.45	0.45	0.45	-1.10%	154,725
Aug 11, 2025	0.46	0.47	0.46	0.46	0.46	-1.09%	5,604
Aug 8, 2025	0.46	0.47	0.45	0.46	0.46	-	109,498
Aug 7, 2025	0.46	0.46	0.45	0.46	0.46	-	27,489
Aug 6, 2025	0.48	0.48	0.46	0.46	0.46	-3.16%	2,432
Aug 5, 2025	0.45	0.48	0.44	0.48	0.48	6.74%	78,930
Aug 4, 2025	0.44	0.45	0.43	0.45	0.45	5.95%	209,806
Aug 1, 2025	0.45	0.46	0.42	0.42	0.42	-5.62%	567,579
Jul 31, 2025	0.46	0.47	0.44	0.45	0.45	-3.26%	419,213
Jul 30, 2025	0.46	0.47	0.46	0.46	0.46	-	27,046
Jul 29, 2025	0.48	0.48	0.46	0.46	0.46	-3.16%	377,106
Jul 28, 2025	0.48	0.48	0.47	0.48	0.48	-1.04%	106,684
Jul 27, 2025	0.48	0.48	0.48	0.48	0.48	2.13%	781
Jul 25, 2025	0.47	0.48	0.46	0.47	0.47	-1.05%	221,646
Jul 24, 2025	0.47	0.48	0.47	0.48	0.48	-1.04%	35,332