ASX:CWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	2.66	2.67	2.64	2.65	2.65	-0.38%	2,636,168
Dec 4, 2025	2.70	2.71	2.66	2.66	2.66	-1.12%	2,963,762
Dec 3, 2025	2.66	2.71	2.66	2.69	2.69	0.37%	4,905,047
Dec 2, 2025	2.68	2.69	2.67	2.68	2.68	0.37%	2,933,516
Dec 1, 2025	2.68	2.72	2.67	2.67	2.67	-0.74%	4,313,385
Nov 28, 2025	2.65	2.70	2.65	2.69	2.69	-0.37%	10,993,960
Nov 27, 2025	2.62	2.70	2.62	2.70	2.70	2.27%	6,544,847
Nov 26, 2025	2.59	2.67	2.59	2.64	2.64	0.76%	7,522,355
Nov 25, 2025	2.59	2.64	2.59	2.62	2.62	0.38%	3,418,638
Nov 24, 2025	2.59	2.63	2.58	2.61	2.61	1.16%	5,581,797
Nov 21, 2025	2.56	2.63	2.56	2.58	2.58	0.39%	7,711,671
Nov 20, 2025	2.53	2.60	2.53	2.57	2.57	1.98%	6,821,463
Nov 19, 2025	2.50	2.52	2.49	2.52	2.52	0.80%	3,654,474
Nov 18, 2025	2.51	2.55	2.50	2.50	2.50	-0.79%	5,377,118
Nov 17, 2025	2.54	2.55	2.51	2.52	2.52	0.40%	3,516,317
Nov 14, 2025	2.52	2.54	2.51	2.51	2.51	-1.57%	1,944,712
Nov 13, 2025	2.57	2.58	2.53	2.55	2.55	-0.78%	3,711,121
Nov 12, 2025	2.56	2.59	2.55	2.57	2.57	0.39%	5,440,765
Nov 11, 2025	2.55	2.58	2.53	2.56	2.56	0.79%	3,199,679
Nov 10, 2025	2.54	2.56	2.52	2.54	2.54	-0.39%	3,383,832
Nov 7, 2025	2.56	2.58	2.55	2.55	2.55	-0.39%	2,686,908
Nov 6, 2025	2.59	2.60	2.56	2.56	2.56	-0.78%	3,506,857
Nov 5, 2025	2.56	2.59	2.53	2.58	2.58	1.18%	9,238,646
Nov 4, 2025	2.56	2.59	2.55	2.55	2.55	-	6,350,769
Nov 3, 2025	2.56	2.59	2.52	2.55	2.55	-	7,083,949
Oct 31, 2025	2.56	2.57	2.51	2.55	2.55	-	4,254,842
Oct 30, 2025	2.51	2.56	2.50	2.55	2.55	0.79%	10,787,700
Oct 29, 2025	2.56	2.56	2.51	2.53	2.53	-0.78%	6,957,916
Oct 28, 2025	2.59	2.59	2.55	2.55	2.55	-1.16%	5,840,763
Oct 27, 2025	2.62	2.62	2.57	2.58	2.58	-1.15%	7,431,221
Oct 24, 2025	2.62	2.63	2.60	2.61	2.61	-	7,831,975
Oct 23, 2025	2.57	2.62	2.57	2.61	2.61	1.16%	10,255,560
Oct 22, 2025	2.63	2.64	2.57	2.58	2.58	-3.01%	8,923,762
Oct 21, 2025	2.70	2.73	2.64	2.66	2.66	-4.32%	16,093,800
Oct 20, 2025	2.78	2.81	2.77	2.78	2.78	0.72%	5,144,689
Oct 17, 2025	2.78	2.81	2.76	2.76	2.76	-1.43%	6,656,941
Oct 16, 2025	2.86	2.87	2.80	2.80	2.80	-1.75%	6,022,285
Oct 15, 2025	2.86	2.90	2.85	2.85	2.85	-0.70%	3,739,464
Oct 14, 2025	2.84	2.89	2.84	2.87	2.87	-	10,765,800
Oct 13, 2025	2.91	2.93	2.87	2.87	2.87	-2.38%	8,176,420
Oct 10, 2025	2.95	2.95	2.93	2.94	2.94	0.34%	5,333,883
Oct 9, 2025	2.96	2.96	2.92	2.93	2.93	-0.68%	4,521,449
Oct 8, 2025	2.94	2.96	2.91	2.95	2.95	1.03%	12,851,250
Oct 7, 2025	2.91	2.93	2.90	2.92	2.92	0.34%	6,847,407
Oct 6, 2025	2.92	2.93	2.89	2.91	2.91	-0.34%	4,850,689
Oct 3, 2025	2.85	2.94	2.84	2.92	2.92	2.46%	8,139,847
Oct 2, 2025	2.84	2.87	2.83	2.85	2.85	1.06%	9,664,713
Oct 1, 2025	2.78	2.84	2.78	2.82	2.82	1.81%	4,876,564
Sep 30, 2025	2.80	2.81	2.77	2.77	2.77	-1.07%	6,231,296
Sep 29, 2025	2.80	2.82	2.78	2.80	2.80	-	4,338,550