Skip to main content
Dexus Convenience Retail REIT (ASX:DXC)
Australia flag Australia · Delayed Price · Currency is AUD
2.840
-0.020 (-0.70%)
At close: Dec 5, 2025

ASX:DXC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.862.872.842.842.84-0.70%68,920
Dec 4, 20252.882.882.862.862.86-1.38%97,385
Dec 3, 20252.922.932.882.902.90-0.68%61,690
Dec 2, 20252.882.932.872.922.921.39%102,884
Dec 1, 20252.912.912.872.882.88-0.69%41,858
Nov 28, 20252.892.942.892.902.90-152,122
Nov 27, 20252.892.922.862.902.901.05%52,056
Nov 26, 20252.882.912.872.872.87-74,603
Nov 25, 20252.902.902.842.872.871.41%170,534
Nov 24, 20252.922.942.832.832.83-1.39%255,919
Nov 21, 20252.892.932.852.872.870.35%172,343
Nov 20, 20252.872.882.842.862.861.42%163,028
Nov 19, 20252.862.892.822.822.82-1.40%139,227
Nov 18, 20252.942.942.852.862.86-1.38%142,857
Nov 17, 20252.942.942.902.902.90-1.36%74,521
Nov 14, 20252.922.942.872.942.940.68%214,727
Nov 13, 20252.942.952.902.922.92-362,046
Nov 12, 20252.922.952.922.922.92-0.34%121,249
Nov 11, 20252.942.942.912.932.930.34%87,203
Nov 10, 20252.952.952.912.922.92-48,278
Nov 7, 20252.942.942.922.922.92-76,416
Nov 6, 20252.932.942.922.922.92-1.02%63,969
Nov 5, 20252.972.972.922.952.95-0.67%139,050
Nov 4, 20252.972.972.912.972.970.68%77,117
Nov 3, 20252.922.962.922.952.950.68%83,293
Oct 31, 20252.952.952.902.932.93-1.01%61,586
Oct 30, 20252.942.962.912.962.960.34%182,357
Oct 29, 20252.972.972.912.952.950.34%140,861
Oct 28, 20252.942.942.902.942.940.68%207,495
Oct 27, 20252.942.942.912.922.92-0.68%137,481
Oct 24, 20252.932.952.922.942.940.34%73,420
Oct 23, 20252.962.962.922.932.93-1.35%108,693
Oct 22, 20252.962.972.912.972.971.71%78,555
Oct 21, 20252.972.972.922.922.92-0.34%114,682
Oct 20, 20252.962.982.922.932.93-1.01%117,167
Oct 17, 20252.932.962.912.962.961.37%110,547
Oct 16, 20252.932.962.922.922.92-1.02%342,922
Oct 15, 20252.942.952.922.952.951.03%37,409
Oct 14, 20252.932.952.922.922.92-0.34%78,893
Oct 13, 20252.952.952.912.932.93-1.68%148,697
Oct 10, 20252.982.982.942.982.981.02%103,030
Oct 9, 20252.972.972.942.952.95-0.34%101,120
Oct 8, 20252.972.992.952.962.96-1.00%84,079
Oct 7, 20253.003.002.972.992.99-0.33%83,524
Oct 6, 20253.023.022.993.003.000.67%92,577
Oct 3, 20253.023.022.962.982.98-310,991
Oct 2, 20253.003.002.982.982.98-32,556
Oct 1, 20252.993.012.972.982.98-0.33%183,486
Sep 30, 20252.993.042.982.992.99-108,378
Sep 29, 20253.023.022.982.992.99-1.97%278,678