Skip to main content
Dexus Industria REIT (ASX:DXI)
Australia flag Australia · Delayed Price · Currency is AUD
2.930
+0.010 (0.34%)
Sep 26, 2025, 4:10 PM AEST

Dexus Industria REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20252.922.952.922.932.930.34%745,836
Sep 25, 20252.932.952.922.922.92-0.34%673,440
Sep 24, 20252.952.962.922.932.93-0.34%784,553
Sep 23, 20252.962.962.922.942.940.34%312,260
Sep 22, 20252.962.962.922.932.93-2.33%702,814
Sep 19, 20252.913.002.913.003.003.09%6,377,223
Sep 18, 20252.912.922.872.912.910.34%620,168
Sep 17, 20252.902.912.882.902.90-0.34%766,675
Sep 16, 20252.902.932.902.912.910.34%731,924
Sep 15, 20252.882.922.862.902.901.40%327,842
Sep 12, 20252.832.882.832.862.860.70%510,124
Sep 11, 20252.822.852.822.842.840.35%343,744
Sep 10, 20252.832.832.812.832.830.35%344,843
Sep 9, 20252.822.832.812.822.820.71%473,233
Sep 8, 20252.822.822.762.802.801.08%661,672
Sep 5, 20252.762.782.762.772.770.36%355,424
Sep 4, 20252.752.802.742.762.760.73%455,104
Sep 3, 20252.822.822.732.742.74-2.14%869,983
Sep 2, 20252.822.832.782.802.80-0.71%635,885
Sep 1, 20252.812.822.802.822.820.36%283,467
Aug 29, 20252.812.822.792.812.81-0.35%427,091
Aug 28, 20252.812.832.812.822.82-415,335
Aug 27, 20252.852.862.802.822.82-1.05%995,232
Aug 26, 20252.882.892.832.852.85-0.70%641,708
Aug 25, 20252.852.882.852.872.871.06%742,826
Aug 22, 20252.872.872.832.842.84-0.70%418,041
Aug 21, 20252.852.862.842.862.860.70%641,573
Aug 20, 20252.902.912.832.842.84-0.70%1,243,041
Aug 19, 20252.872.872.832.862.860.35%357,168
Aug 18, 20252.882.892.852.852.85-0.70%348,614
Aug 15, 20252.862.882.852.872.871.41%407,067
Aug 14, 20252.842.882.832.832.83-819,064
Aug 13, 20252.932.932.822.832.83-3.41%985,597
Aug 12, 20252.912.952.912.932.93-0.34%627,797
Aug 11, 20252.902.942.902.942.941.03%479,879
Aug 8, 20252.862.912.862.912.911.04%693,296
Aug 7, 20252.852.902.852.882.88-540,982
Aug 6, 20252.842.912.842.882.881.77%1,016,233
Aug 5, 20252.812.842.812.832.830.35%548,409
Aug 4, 20252.782.832.782.822.820.71%770,252
Aug 1, 20252.792.822.782.802.80-0.36%700,161
Jul 31, 20252.822.842.792.812.810.36%841,690
Jul 30, 20252.732.812.732.802.802.56%1,294,207
Jul 29, 20252.732.752.722.732.73-0.36%414,951
Jul 28, 20252.722.762.722.742.740.37%411,549
Jul 25, 20252.752.752.712.732.730.37%567,729
Jul 24, 20252.782.782.722.722.72-1.81%711,931
Jul 23, 20252.772.782.742.772.770.36%857,284
Jul 22, 20252.762.772.732.762.760.73%645,313
Jul 21, 20252.782.802.732.742.74-1.08%314,052