Skip to main content
Elanor Commercial Property Fund (ASX:ECF)
Australia flag Australia · Delayed Price · Currency is AUD
0.7050
+0.0050 (0.71%)
Sep 26, 2025, 3:57 PM AEST

ASX:ECF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20250.710.710.710.710.710.71%341,971
Sep 25, 20250.710.710.700.700.70-0.71%551,829
Sep 24, 20250.710.710.700.710.710.71%805,502
Sep 23, 20250.710.710.700.700.70-0.71%1,071,665
Sep 22, 20250.710.710.710.710.71-0.70%433,810
Sep 19, 20250.710.710.710.710.710.71%328,349
Sep 18, 20250.710.710.710.710.71-359,039
Sep 17, 20250.710.710.700.710.71-704,514
Sep 16, 20250.710.710.710.710.71-0.70%222,415
Sep 15, 20250.710.710.710.710.710.71%542,047
Sep 12, 20250.710.710.700.710.71-0.70%694,715
Sep 11, 20250.710.720.700.710.71-1,021,746
Sep 10, 20250.710.710.700.710.711.43%279,832
Sep 9, 20250.710.710.700.700.70-1.41%656,168
Sep 8, 20250.720.720.710.710.71-386,658
Sep 7, 20250.720.720.710.710.71-0.70%3,003
Sep 5, 20250.710.720.710.720.720.70%272,623
Sep 4, 20250.710.720.710.710.71-0.70%449,537
Sep 3, 20250.720.720.710.720.72-562,554
Sep 2, 20250.710.720.710.720.721.42%748,255
Sep 1, 20250.710.720.710.710.71-0.70%423,620
Aug 29, 20250.710.720.700.710.710.71%1,508,072
Aug 28, 20250.710.710.700.710.710.71%3,039,807
Aug 27, 20250.700.710.700.700.70-0.71%864,378
Aug 26, 20250.700.710.700.710.710.71%4,400,677
Aug 25, 20250.710.710.700.700.70-0.71%510,684
Aug 22, 20250.700.710.700.710.710.71%1,285,059
Aug 21, 20250.700.710.700.700.70-0.71%880,972
Aug 20, 20250.680.710.680.710.714.44%9,393,178
Aug 19, 20250.670.680.670.680.680.75%365,283
Aug 18, 20250.690.690.670.670.67-2.19%539,140
Aug 15, 20250.680.690.680.690.690.74%381,159
Aug 14, 20250.680.690.680.680.68-61,092
Aug 13, 20250.680.690.680.680.68-259,245
Aug 12, 20250.680.690.680.680.68-192,102
Aug 11, 20250.680.690.680.680.68-106,723
Aug 8, 20250.680.690.680.680.68-0.73%432,540
Aug 7, 20250.690.690.680.690.69-140,080
Aug 6, 20250.690.690.680.690.690.74%481,514
Aug 5, 20250.690.690.680.680.68-0.73%800,601
Aug 4, 20250.680.690.680.690.693.01%1,501,429
Aug 1, 20250.660.670.650.670.670.76%238,324
Jul 31, 20250.660.660.650.660.661.54%77,265
Jul 30, 20250.660.660.650.650.65-1.52%136,497
Jul 29, 20250.640.660.640.660.661.54%188,511
Jul 28, 20250.660.660.630.650.65-1.52%265,664
Jul 25, 20250.660.670.650.660.660.76%169,027
Jul 24, 20250.660.660.660.660.66-6,734
Jul 23, 20250.650.660.650.660.661.55%52,539
Jul 22, 20250.650.650.640.650.65-315,052