EVT Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	14.38	14.38	13.93	14.21	14.21	1.79%	145,918
Dec 4, 2025	13.59	14.00	13.59	13.96	13.96	-	135,175
Dec 3, 2025	13.98	14.20	13.84	13.96	13.96	-0.43%	117,526
Dec 2, 2025	13.51	14.07	13.51	14.02	14.02	1.67%	110,819
Dec 1, 2025	13.34	14.39	13.34	13.79	13.79	0.22%	93,734
Nov 28, 2025	13.98	14.49	13.76	13.76	13.76	-1.64%	147,366
Nov 27, 2025	14.68	14.68	13.90	13.99	13.99	-0.85%	68,521
Nov 26, 2025	14.63	14.63	13.93	14.11	14.11	1.95%	153,412
Nov 25, 2025	13.57	14.13	13.57	13.84	13.84	-1.14%	69,446
Nov 24, 2025	14.26	14.26	13.65	14.00	14.00	2.49%	122,972
Nov 21, 2025	13.79	13.86	13.57	13.66	13.66	-2.50%	147,086
Nov 20, 2025	13.65	14.12	13.51	14.01	14.01	2.64%	220,000
Nov 19, 2025	14.49	14.49	13.56	13.65	13.65	-1.09%	107,199
Nov 18, 2025	14.53	14.53	13.60	13.80	13.80	-2.13%	120,267
Nov 17, 2025	14.05	14.14	13.80	14.10	14.10	-	154,584
Nov 14, 2025	14.12	14.36	13.27	14.10	14.10	-2.96%	138,629
Nov 13, 2025	14.46	14.61	14.12	14.53	14.53	-0.07%	172,866
Nov 12, 2025	15.00	15.00	14.32	14.54	14.54	-2.55%	640,878
Nov 11, 2025	14.74	14.97	14.73	14.92	14.92	1.63%	212,517
Nov 10, 2025	14.67	14.70	14.59	14.68	14.68	0.14%	141,470
Nov 7, 2025	14.51	14.72	14.51	14.66	14.66	1.10%	141,155
Nov 6, 2025	14.55	14.59	14.38	14.50	14.50	-0.34%	161,259
Nov 5, 2025	14.50	14.59	14.38	14.55	14.55	0.34%	235,438
Nov 4, 2025	14.49	14.58	14.43	14.50	14.50	-0.07%	176,710
Nov 3, 2025	14.63	14.69	14.49	14.51	14.51	0.14%	98,604
Oct 31, 2025	14.46	14.60	14.41	14.49	14.49	-	133,760
Oct 30, 2025	14.26	14.63	14.26	14.49	14.49	0.62%	226,169
Oct 29, 2025	14.44	14.51	14.33	14.40	14.40	-	165,445
Oct 28, 2025	14.50	14.62	14.28	14.40	14.40	-0.41%	251,811
Oct 27, 2025	14.45	14.55	14.25	14.46	14.46	1.69%	231,648
Oct 24, 2025	13.68	14.27	13.40	14.22	14.22	6.28%	501,911
Oct 23, 2025	12.77	13.44	12.77	13.38	13.38	3.24%	226,537
Oct 22, 2025	12.97	13.01	12.75	12.96	12.96	1.09%	232,008
Oct 21, 2025	12.81	12.94	12.72	12.82	12.82	-0.08%	278,624
Oct 20, 2025	13.09	13.09	12.82	12.83	12.83	-0.39%	142,228
Oct 17, 2025	12.89	13.09	12.84	12.88	12.88	-1.90%	115,744
Oct 16, 2025	13.13	13.23	13.04	13.13	13.13	0.46%	125,489
Oct 15, 2025	13.22	13.22	12.99	13.07	13.07	0.15%	133,822
Oct 14, 2025	12.99	13.17	12.93	13.05	13.05	-0.31%	106,441
Oct 13, 2025	13.63	13.63	12.98	13.09	13.09	-1.06%	76,566
Oct 10, 2025	13.13	13.25	13.05	13.23	13.23	-0.68%	160,508
Oct 9, 2025	13.11	13.37	13.09	13.32	13.32	2.46%	121,316
Oct 8, 2025	13.20	13.22	12.91	13.00	13.00	-1.52%	347,235
Oct 7, 2025	13.40	13.52	13.09	13.20	13.20	-1.12%	372,985
Oct 6, 2025	13.62	13.62	13.35	13.35	13.35	-0.96%	156,294
Oct 3, 2025	13.24	13.61	13.20	13.48	13.48	1.20%	131,971
Oct 2, 2025	13.30	13.38	13.20	13.32	13.32	0.99%	121,594
Oct 1, 2025	13.07	13.30	13.07	13.19	13.19	0.92%	128,864
Sep 30, 2025	13.00	13.25	13.00	13.07	13.07	-0.23%	200,683
Sep 29, 2025	13.04	13.18	12.98	13.10	13.10	0.15%	86,014