ASX:GNDQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	35.24	35.34	35.20	35.34	35.34	0.31%	6,170
Dec 4, 2025	35.34	35.34	35.17	35.23	35.23	-0.68%	9,843
Dec 3, 2025	35.50	35.53	35.39	35.47	35.47	0.85%	1,258
Dec 2, 2025	35.32	35.39	35.13	35.17	35.17	0.92%	4,061
Dec 1, 2025	35.44	35.44	34.85	34.85	34.85	-1.33%	4,030
Nov 28, 2025	35.15	35.61	35.10	35.32	35.32	0.60%	4,496
Nov 27, 2025	35.29	35.29	35.11	35.11	35.11	-0.09%	16,934
Nov 26, 2025	35.20	35.20	35.04	35.14	35.14	0.40%	5,650
Nov 25, 2025	35.00	35.00	34.87	35.00	35.00	3.18%	5,478
Nov 24, 2025	33.82	34.08	33.82	33.92	33.92	1.62%	3,919
Nov 21, 2025	33.21	33.47	33.17	33.38	33.38	-5.22%	36,824
Nov 20, 2025	34.83	35.30	34.83	35.22	35.22	4.14%	5,541
Nov 19, 2025	33.70	34.03	33.65	33.82	33.82	-1.31%	18,229
Nov 18, 2025	34.57	34.67	34.15	34.27	34.27	-2.28%	37,106
Nov 17, 2025	34.82	35.15	34.60	35.07	35.07	1.71%	8,840
Nov 14, 2025	34.72	34.81	34.48	34.48	34.48	-3.34%	9,788
Nov 13, 2025	35.68	35.69	35.36	35.67	35.67	-0.89%	16,822
Nov 12, 2025	35.99	36.04	35.75	35.99	35.99	0.14%	5,382
Nov 11, 2025	35.90	36.03	35.87	35.94	35.94	1.38%	4,168
Nov 10, 2025	35.43	35.54	35.28	35.45	35.45	-0.11%	12,424
Nov 7, 2025	35.54	35.54	35.29	35.49	35.49	-1.64%	26,010
Nov 6, 2025	36.11	36.19	35.95	36.08	36.08	0.95%	1,986
Nov 5, 2025	35.87	35.90	35.52	35.74	35.74	-1.54%	18,502
Nov 4, 2025	36.66	36.66	36.25	36.30	36.30	-0.47%	30,330
Nov 3, 2025	36.50	36.60	36.43	36.47	36.47	-0.79%	21,145
Oct 31, 2025	36.57	36.80	36.57	36.76	36.76	0.77%	4,020
Oct 30, 2025	36.72	36.80	36.44	36.48	36.48	0.11%	35,452
Oct 29, 2025	36.45	36.46	36.25	36.44	36.44	0.94%	29,969
Oct 28, 2025	36.19	36.23	36.10	36.10	36.10	0.42%	3,685
Oct 27, 2025	35.83	35.97	35.81	35.95	35.95	1.87%	7,274
Oct 24, 2025	35.16	35.30	35.09	35.29	35.29	1.20%	6,432
Oct 23, 2025	34.83	34.97	34.70	34.87	34.87	-1.11%	8,511
Oct 22, 2025	35.26	35.28	35.12	35.26	35.26	0.11%	8,201
Oct 21, 2025	35.11	35.24	35.10	35.22	35.22	1.18%	17,593
Oct 20, 2025	34.71	34.81	34.53	34.81	34.81	1.49%	59,323
Oct 17, 2025	34.23	34.36	34.14	34.30	34.30	-0.58%	5,896
Oct 16, 2025	34.48	34.52	34.38	34.50	34.50	1.05%	1,925
Oct 15, 2025	34.23	34.23	34.03	34.14	34.14	-0.50%	8,691
Oct 14, 2025	34.24	34.49	34.24	34.31	34.31	0.91%	15,070
Oct 13, 2025	33.90	34.09	33.89	34.00	34.00	-1.99%	21,262
Oct 10, 2025	34.78	34.78	34.66	34.69	34.69	0.78%	1,706
Oct 9, 2025	34.55	34.67	34.42	34.42	34.42	0.70%	2,936
Oct 8, 2025	34.05	34.19	33.95	34.18	34.18	0.43%	5,265
Oct 7, 2025	33.94	34.04	33.86	34.04	34.04	0.31%	5,630
Oct 6, 2025	35.50	35.50	33.84	33.93	33.93	-0.79%	6,741
Oct 3, 2025	34.06	34.23	34.01	34.20	34.20	1.33%	6,111
Oct 2, 2025	33.70	33.83	33.70	33.75	33.75	1.41%	4,833
Oct 1, 2025	33.40	33.40	33.25	33.28	33.28	-0.27%	4,719
Sep 30, 2025	33.64	33.64	33.31	33.37	33.37	-0.98%	10,010
Sep 29, 2025	33.68	33.72	33.63	33.70	33.70	0.90%	3,910