Skip to main content
BetaShares Europe ETF - Currency Hedged (ASX:HEUR)
Australia flag Australia · Delayed Price · Currency is AUD
17.19
+0.01 (0.06%)
At close: Dec 5, 2025

ASX:HEUR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202517.1517.1917.1517.1917.190.06%5,834
Dec 4, 202517.1817.2017.1317.1817.180.59%4,429
Dec 3, 202517.0817.0917.0617.0817.080.59%190
Dec 2, 202517.5017.5016.9816.9816.980.12%991
Dec 1, 202517.1817.1816.9516.9616.96-0.12%6,008
Nov 28, 202516.9816.9816.9016.9816.980.24%10,631
Nov 27, 202516.9216.9516.9216.9416.940.65%2,280
Nov 26, 202516.8216.8416.8016.8316.831.51%5,235
Nov 25, 202517.2017.2016.5416.5816.58-0.36%1,497
Nov 24, 202516.4516.6816.4516.6416.641.16%1,856
Nov 21, 202516.4016.4916.3916.4516.45-2.20%7,435
Nov 20, 202517.5017.5016.7616.8216.821.45%24,899
Nov 19, 202516.7116.7116.5516.5816.58-0.60%5,336
Nov 18, 202516.9416.9416.6616.6816.68-2.11%13,861
Nov 17, 202517.5017.5017.0217.0417.04-0.81%8,674
Nov 14, 202517.2217.2217.0417.1817.18-1.04%17,164
Nov 13, 202517.3217.4117.3217.3617.360.87%16,449
Nov 12, 202517.3117.3517.1917.2117.210.64%6,589
Nov 11, 202517.0517.1117.0517.1017.100.88%889
Nov 10, 202516.9516.9516.9016.9516.950.77%3,539
Nov 7, 202516.9516.9516.8016.8216.82-1.29%4,676
Nov 6, 202517.0717.0817.0017.0417.040.89%2,210
Nov 5, 202517.0017.0016.7816.8916.89-0.94%5,711
Nov 4, 202517.1717.1717.0117.0517.05-0.29%1,409
Nov 3, 202517.5017.5017.0517.1017.10-0.23%2,204
Oct 31, 202517.1617.1717.1217.1417.14-0.12%798
Oct 30, 202517.2117.2617.1517.1617.16-0.06%6,739
Oct 29, 202517.2517.2517.1517.1717.17-0.06%1,905
Oct 28, 202517.2217.2217.1717.1817.180.17%965
Oct 27, 202517.2017.2217.1517.1517.150.06%2,747
Oct 24, 202517.1317.1417.1017.1417.140.82%1,098
Oct 23, 202517.0617.0616.9817.0017.00-0.58%2,249
Oct 22, 202517.1217.1217.0417.1017.10-0.23%11,919
Oct 21, 202517.0817.1717.0817.1417.141.00%8,161
Oct 20, 202517.0017.0016.8716.9716.970.95%1,451
Oct 17, 202516.8416.8516.8016.8116.810.12%616
Oct 16, 202517.1717.1716.7516.7916.79-0.06%7,591
Oct 15, 202517.3017.3016.7516.8016.800.48%7,805
Oct 14, 202516.8016.8016.7216.7216.720.24%12,770
Oct 13, 202516.7116.7116.6416.6816.68-1.30%14,350
Oct 10, 202516.9816.9816.9016.9016.90-0.29%9,412
Oct 9, 202516.9917.0016.9416.9516.950.53%4,853
Oct 8, 202516.9316.9316.8416.8616.86-0.30%677
Oct 7, 202516.9917.0516.9016.9116.91-0.24%484
Oct 6, 202517.0317.0316.9216.9516.95-0.24%3,122
Oct 3, 202516.8616.9916.8616.9916.991.25%6,906
Oct 2, 202516.7616.8016.7616.7816.781.64%492
Oct 1, 202516.5216.5416.5016.5116.510.36%10,770
Sep 30, 202516.4516.4616.4116.4516.45-2,817
Sep 29, 202517.0017.0016.3216.4516.451.04%6,919