Skip to main content
Horizon Minerals Limited (ASX:HRZ)
Australia flag Australia · Delayed Price · Currency is AUD
0.0680
-0.0040 (-5.56%)
At close: Dec 5, 2025

Horizon Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.070.070.070.070.07-5.56%5,472,615
Dec 4, 20250.070.080.070.070.071.41%4,922,755
Dec 3, 20250.070.070.070.070.07-1.39%3,296,590
Dec 2, 20250.070.070.070.070.07-2.70%3,307,446
Dec 1, 20250.080.080.070.070.071.37%5,568,960
Nov 28, 20250.070.080.070.070.07-4,111,975
Nov 27, 20250.080.080.070.070.07-8.75%5,168,145
Nov 26, 20250.070.080.070.080.0812.68%18,681,700
Nov 25, 20250.070.070.070.070.0710.94%26,908,119
Nov 24, 20250.060.070.060.060.063.23%15,081,270
Nov 21, 20250.070.070.060.060.06-7.46%38,134,490
Nov 20, 20250.060.070.060.070.076.35%19,971,200
Nov 19, 20250.060.060.060.060.068.62%11,438,030
Nov 18, 20250.060.060.060.060.06-6.45%11,846,340
Nov 17, 20250.060.070.060.060.06-6.06%14,971,410
Nov 14, 20250.060.070.060.070.076.45%33,141,380
Nov 13, 20250.060.060.060.060.0612.73%28,783,970
Nov 12, 20250.060.060.050.060.06-33,077,430
Nov 11, 20250.050.060.050.060.065.77%20,502,660
Nov 10, 20250.050.050.050.050.056.12%20,160,940
Nov 7, 20250.050.050.050.050.05-2.00%6,526,960
Nov 6, 20250.050.050.050.050.056.38%16,635,120
Nov 5, 20250.050.050.050.050.05-9.62%46,513,230
Nov 4, 20250.060.060.050.050.05-3.70%6,166,549
Nov 3, 20250.060.060.050.050.05-24,421,180
Oct 31, 20250.050.060.050.050.053.85%17,822,540
Oct 30, 20250.050.050.050.050.05-3.70%15,096,920
Oct 29, 20250.050.060.050.050.05-15,459,290
Oct 28, 20250.060.060.050.050.05-22.86%45,935,470
Oct 27, 20250.070.070.070.070.07-8,831,860
Oct 24, 20250.070.080.070.070.07-6.67%7,467,687
Oct 23, 20250.070.080.070.080.082.74%5,477,751
Oct 22, 20250.080.080.070.070.07-7.59%13,138,660
Oct 21, 20250.080.080.080.080.08-2.47%9,530,989
Oct 20, 20250.080.080.080.080.08-5.81%10,505,900
Oct 17, 20250.090.090.080.090.09-1.15%18,822,240
Oct 16, 20250.090.090.080.090.093.57%11,389,520
Oct 15, 20250.080.090.080.080.085.00%17,871,890
Oct 14, 20250.080.080.080.080.083.90%9,460,935
Oct 13, 20250.080.080.080.080.08-8,318,103
Oct 10, 20250.080.080.070.080.08-2.53%11,641,960
Oct 9, 20250.080.080.080.080.081.28%10,808,650
Oct 8, 20250.080.080.070.080.08-3.70%18,255,260
Oct 7, 20250.090.090.080.080.08-1.22%7,703,979
Oct 6, 20250.090.090.080.080.08-2.38%21,706,850
Oct 3, 20250.080.090.080.080.082.44%13,609,120
Oct 2, 20250.070.080.070.080.0813.89%19,312,880
Oct 1, 20250.080.080.070.070.07-4.00%7,383,793
Sep 30, 20250.070.080.070.080.085.63%14,444,080
Sep 29, 20250.070.070.070.070.075.97%16,286,500