ASX:IEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	101.59	101.59	100.92	100.92	100.92	0.01%	4,811
Dec 4, 2025	101.30	101.37	100.86	100.91	100.91	-0.12%	13,907
Dec 3, 2025	100.71	101.30	100.71	101.03	101.03	0.25%	14,432
Dec 2, 2025	100.83	100.98	100.70	100.78	100.78	-0.05%	30,277
Dec 1, 2025	101.39	101.39	100.72	100.83	100.83	-0.02%	20,235
Nov 28, 2025	100.91	101.19	100.76	100.85	100.85	0.05%	18,309
Nov 27, 2025	101.42	101.47	100.80	100.80	100.80	0.23%	36,585
Nov 26, 2025	100.00	101.05	99.47	100.57	100.57	1.23%	15,070
Nov 25, 2025	99.76	99.76	99.28	99.35	99.35	-0.45%	16,829
Nov 24, 2025	99.01	100.24	99.01	99.80	99.80	1.10%	30,327
Nov 21, 2025	100.10	100.10	98.60	98.71	98.71	-0.87%	39,886
Nov 20, 2025	99.39	100.09	99.39	99.58	99.58	0.35%	22,698
Nov 19, 2025	99.47	99.47	99.11	99.23	99.23	-0.87%	28,984
Nov 18, 2025	100.51	100.97	100.03	100.10	100.10	-0.96%	46,940
Nov 17, 2025	103.00	103.00	100.98	101.07	101.07	-0.85%	83,450
Nov 14, 2025	103.44	103.44	101.79	101.94	101.94	-0.45%	39,795
Nov 13, 2025	102.96	102.96	102.12	102.40	102.40	0.31%	33,897
Nov 12, 2025	100.92	102.28	100.92	102.08	102.08	1.16%	17,189
Nov 11, 2025	100.40	101.06	100.40	100.91	100.91	0.85%	11,569
Nov 10, 2025	101.80	101.80	100.06	100.06	100.06	0.20%	18,488
Nov 7, 2025	100.13	100.24	99.86	99.86	99.86	-	10,284
Nov 6, 2025	99.74	100.19	99.74	99.86	99.86	0.75%	17,446
Nov 5, 2025	99.90	99.90	99.05	99.12	99.12	-0.20%	8,750
Nov 4, 2025	99.69	99.69	99.32	99.32	99.32	-0.32%	15,947
Nov 3, 2025	99.86	99.99	99.64	99.64	99.64	-0.48%	12,265
Oct 31, 2025	100.35	100.54	100.12	100.12	100.12	-0.11%	32,632
Oct 30, 2025	100.04	100.49	100.04	100.23	100.23	0.23%	9,136
Oct 29, 2025	101.02	101.02	100.00	100.00	100.00	-1.32%	17,670
Oct 28, 2025	101.58	101.61	101.17	101.34	101.34	0.07%	13,144
Oct 27, 2025	101.26	101.80	101.26	101.27	101.27	-0.12%	12,014
Oct 24, 2025	101.01	101.49	101.01	101.39	101.39	0.51%	14,158
Oct 23, 2025	101.00	101.31	100.81	100.88	100.88	-0.29%	40,413
Oct 22, 2025	101.63	101.72	100.83	101.17	101.17	-0.38%	5,207
Oct 21, 2025	101.17	101.59	101.17	101.56	101.56	0.62%	10,761
Oct 20, 2025	101.10	101.19	100.69	100.93	100.93	-0.10%	14,022
Oct 17, 2025	100.90	101.46	100.90	101.03	101.03	0.65%	9,811
Oct 16, 2025	99.96	100.86	99.96	100.38	100.38	0.23%	11,036
Oct 15, 2025	99.84	100.40	99.84	100.15	100.15	0.32%	14,292
Oct 14, 2025	99.68	99.87	99.12	99.83	99.83	0.69%	10,805
Oct 13, 2025	99.60	99.65	99.11	99.15	99.15	-0.53%	43,085
Oct 10, 2025	99.72	100.14	99.50	99.68	99.68	-0.05%	11,441
Oct 9, 2025	99.97	100.43	99.73	99.73	99.73	-0.07%	12,318
Oct 8, 2025	99.92	99.96	99.60	99.80	99.80	-0.12%	8,179
Oct 7, 2025	99.96	100.07	99.74	99.92	99.92	-0.29%	18,926
Oct 6, 2025	100.60	100.60	100.14	100.21	100.21	0.03%	13,272
Oct 3, 2025	99.82	100.27	99.82	100.18	100.18	0.63%	8,265
Oct 2, 2025	99.08	99.66	99.08	99.55	99.55	1.20%	12,478
Oct 1, 2025	98.05	98.44	98.05	98.37	98.37	0.79%	14,306
Sep 30, 2025	98.10	98.10	97.60	97.60	97.60	-0.56%	8,523
Sep 29, 2025	98.04	98.39	98.04	98.15	98.15	0.80%	9,777