ASX:IHWL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	61.41	61.45	61.26	61.39	61.39	0.28%	9,371
Dec 4, 2025	61.22	61.32	61.17	61.22	61.22	0.21%	25,503
Dec 3, 2025	60.98	61.10	60.98	61.09	61.09	0.49%	6,275
Dec 2, 2025	60.72	60.84	60.70	60.79	60.79	0.45%	7,134
Dec 1, 2025	60.85	61.08	60.52	60.52	60.52	-0.54%	21,708
Nov 28, 2025	60.96	61.14	60.75	60.85	60.85	-0.11%	25,577
Nov 27, 2025	61.00	61.13	60.90	60.92	60.92	0.45%	51,805
Nov 26, 2025	60.33	60.67	60.33	60.65	60.65	1.24%	26,813
Nov 25, 2025	60.04	60.13	59.85	59.91	59.91	0.59%	47,587
Nov 24, 2025	59.60	59.77	59.45	59.56	59.56	1.17%	24,667
Nov 21, 2025	58.91	58.93	58.48	58.87	58.87	-2.68%	29,365
Nov 20, 2025	59.87	60.64	59.87	60.49	60.49	2.28%	48,321
Nov 19, 2025	60.08	60.08	59.09	59.14	59.14	-0.64%	7,549
Nov 18, 2025	60.73	60.73	59.38	59.52	59.52	-2.01%	31,459
Nov 17, 2025	60.68	60.77	60.35	60.74	60.74	0.60%	23,291
Nov 14, 2025	61.56	61.56	60.38	60.38	60.38	-1.92%	5,760
Nov 13, 2025	61.35	61.61	61.31	61.56	61.56	0.41%	27,908
Nov 12, 2025	61.14	61.38	61.14	61.31	61.31	0.28%	9,544
Nov 11, 2025	61.19	61.25	60.98	61.14	61.14	1.02%	11,965
Nov 10, 2025	60.14	60.53	60.14	60.52	60.52	0.63%	19,668
Nov 7, 2025	60.30	60.31	59.94	60.14	60.14	-1.28%	12,915
Nov 6, 2025	60.50	60.95	60.50	60.92	60.92	0.73%	57,408
Nov 5, 2025	61.14	61.14	60.07	60.48	60.48	-1.08%	9,239
Nov 4, 2025	61.36	61.39	61.13	61.14	61.14	-0.42%	51,430
Nov 3, 2025	61.70	61.70	61.33	61.40	61.40	0.16%	10,386
Oct 31, 2025	61.42	61.42	61.25	61.30	61.30	-0.60%	16,023
Oct 30, 2025	61.56	62.01	61.38	61.67	61.67	-0.13%	35,186
Oct 29, 2025	61.65	61.78	61.63	61.75	61.75	0.82%	13,112
Oct 28, 2025	61.47	61.47	61.25	61.25	61.25	0.38%	11,383
Oct 27, 2025	61.00	61.11	60.98	61.02	61.02	1.14%	12,743
Oct 24, 2025	60.34	60.40	60.26	60.33	60.33	0.60%	35,628
Oct 23, 2025	59.98	60.03	59.84	59.97	59.97	-0.51%	18,033
Oct 22, 2025	60.17	60.36	60.12	60.28	60.28	-0.03%	16,115
Oct 21, 2025	60.28	60.38	60.25	60.30	60.30	0.60%	17,041
Oct 20, 2025	59.86	59.97	59.67	59.94	59.94	1.51%	9,034
Oct 17, 2025	59.22	59.35	59.05	59.05	59.05	-1.04%	17,688
Oct 16, 2025	59.71	59.71	59.59	59.67	59.67	0.13%	15,627
Oct 15, 2025	59.21	59.60	59.21	59.59	59.59	0.73%	18,416
Oct 14, 2025	59.47	59.65	59.14	59.16	59.16	-0.27%	14,761
Oct 13, 2025	59.25	59.44	59.20	59.32	59.32	-1.30%	31,733
Oct 10, 2025	60.31	60.31	60.07	60.10	60.10	-0.30%	6,525
Oct 9, 2025	60.43	60.45	60.25	60.28	60.28	0.40%	7,618
Oct 8, 2025	60.13	60.13	60.04	60.04	60.04	-0.56%	13,539
Oct 7, 2025	60.10	60.38	60.10	60.38	60.38	0.37%	8,774
Oct 6, 2025	60.31	60.31	60.10	60.16	60.16	0.25%	4,865
Oct 3, 2025	59.98	60.05	59.90	60.01	60.01	0.35%	20,272
Oct 2, 2025	59.90	59.90	59.76	59.80	59.80	1.08%	14,944
Oct 1, 2025	59.24	59.27	59.16	59.16	59.16	0.02%	7,243
Sep 30, 2025	59.07	59.15	59.04	59.15	59.15	0.22%	34,827
Sep 29, 2025	58.77	59.02	58.77	59.02	59.02	0.92%	13,514