Skip to main content
iShares MSCI South Korea ETF (ASX:IKO)
Australia flag Australia · Delayed Price · Currency is AUD
143.29
+2.35 (1.67%)
At close: Dec 5, 2025

ASX:IKO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025141.82143.72141.09143.29143.291.67%1,941
Dec 4, 2025143.21143.40140.56140.94140.94-2.10%5,312
Dec 3, 2025143.24144.50142.62143.96143.960.50%1,870
Dec 2, 2025140.26143.24140.26143.24143.242.12%3,252
Dec 1, 2025140.96142.20139.10140.26140.26-0.50%1,732
Nov 28, 2025142.82144.51140.66140.96140.96-1.84%1,679
Nov 27, 2025143.00144.83142.62143.60143.601.16%1,637
Nov 26, 2025138.00142.99138.00141.95141.952.20%2,055
Nov 25, 2025141.44143.16138.56138.90138.900.65%2,182
Nov 24, 2025138.59141.48138.00138.00138.00-0.32%6,977
Nov 21, 2025146.15146.15138.00138.44138.44-5.28%6,030
Nov 20, 2025141.52146.99141.52146.15146.153.38%3,947
Nov 19, 2025143.08144.75138.65141.37141.37-1.14%6,301
Nov 18, 2025146.99147.00143.00143.00143.00-2.72%4,144
Nov 17, 2025146.08147.86146.08147.00147.000.64%6,327
Nov 14, 2025149.53149.53144.90146.07146.07-2.31%4,703
Nov 13, 2025149.50149.73146.97149.53149.530.18%2,963
Nov 12, 2025149.00149.92148.00149.26149.260.85%2,052
Nov 11, 2025148.99152.06148.00148.00148.00-0.72%3,582
Nov 10, 2025151.53151.53143.96149.07149.074.35%67,077
Nov 7, 2025147.17147.90141.97142.85142.85-3.83%22,467
Nov 6, 2025150.45157.99147.00148.54148.541.82%6,686
Nov 5, 2025153.00153.00141.88145.88145.88-4.03%15,663
Nov 4, 2025157.29157.99152.01152.01152.01-2.66%5,846
Nov 3, 2025151.65156.32151.00156.16156.162.74%4,929
Oct 31, 2025150.41152.25149.01152.00152.001.44%6,218
Oct 30, 2025147.51152.05147.51149.84149.842.70%9,185
Oct 29, 2025146.84149.53145.30145.90145.901.07%3,027
Oct 28, 2025147.72147.72143.97144.36144.36-1.67%5,449
Oct 27, 2025145.00147.72144.01146.81146.812.70%9,540
Oct 24, 2025140.75143.26140.74142.95142.952.35%6,413
Oct 23, 2025142.00142.19139.46139.67139.67-1.03%4,668
Oct 22, 2025140.90141.13138.99141.13141.130.13%4,857
Oct 21, 2025141.81143.92140.62140.95140.950.64%4,459
Oct 20, 2025139.00140.29136.53140.05140.050.99%31,044
Oct 17, 2025138.25140.25137.01138.68138.680.75%114,439
Oct 16, 2025132.84137.72132.84137.65137.654.28%4,100
Oct 15, 2025130.83132.61130.14132.00132.001.93%7,885
Oct 14, 2025128.75133.38128.75129.50129.500.38%3,743
Oct 13, 2025127.50130.58127.05129.01129.01-1.40%4,935
Oct 10, 2025130.47131.87129.80130.84130.840.36%1,615
Oct 9, 2025130.01131.85130.01130.37130.370.31%3,317
Oct 8, 2025131.21131.22129.51129.97129.97-0.95%3,314
Oct 7, 2025130.24131.25130.19131.21131.210.94%2,874
Oct 6, 2025130.06130.80129.70129.99129.990.47%2,709
Oct 3, 2025129.07129.89128.98129.38129.380.09%3,456
Oct 2, 2025127.55129.75126.99129.27129.273.78%3,083
Oct 1, 2025124.21124.79123.68124.56124.561.07%2,596
Sep 30, 2025124.64124.93123.17123.24123.24-1.34%2,097
Sep 29, 2025122.58125.11122.58124.91124.912.22%1,840