ASX:JRHG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	72.49	72.56	72.49	72.56	72.56	0.35%	49
Dec 4, 2025	72.39	72.39	72.15	72.31	72.31	-0.12%	172
Dec 3, 2025	72.45	72.45	72.40	72.40	72.40	0.99%	29
Dec 2, 2025	71.90	71.96	71.61	71.69	71.69	-0.39%	976
Dec 1, 2025	72.00	72.00	71.61	71.97	71.97	-0.04%	664
Nov 28, 2025	72.12	72.12	71.72	72.00	72.00	0.46%	366
Nov 27, 2025	72.08	72.09	71.67	71.67	71.67	-	240
Nov 26, 2025	71.47	71.67	71.31	71.67	71.67	1.42%	947
Nov 25, 2025	70.84	70.84	70.46	70.67	70.67	0.66%	19
Nov 24, 2025	70.06	70.29	70.03	70.21	70.21	1.17%	2,794
Nov 21, 2025	69.36	69.55	69.31	69.40	69.40	-2.17%	321
Nov 20, 2025	70.70	71.15	70.69	70.94	70.94	1.91%	3,228
Nov 19, 2025	70.04	70.04	69.61	69.61	69.61	-0.64%	2,461
Nov 18, 2025	70.41	70.65	69.77	70.06	70.06	-2.03%	2,932
Nov 17, 2025	71.28	71.55	71.24	71.51	71.51	0.28%	445
Nov 14, 2025	71.22	71.31	71.22	71.31	71.31	-1.80%	92
Nov 13, 2025	72.60	72.62	72.39	72.62	72.62	0.65%	99
Nov 12, 2025	72.15	72.15	72.15	72.15	72.15	0.03%	23
Nov 11, 2025	71.78	72.13	71.78	72.13	72.13	1.46%	958
Nov 10, 2025	71.10	71.10	71.00	71.09	71.09	0.20%	1,648
Nov 7, 2025	70.61	70.95	70.61	70.95	70.95	-1.23%	289
Nov 6, 2025	71.83	71.83	71.83	71.83	71.83	1.96%	2,299
Nov 5, 2025	70.74	70.74	70.38	70.45	70.45	-1.72%	1,582
Nov 4, 2025	71.88	71.90	71.66	71.68	71.68	-0.18%	499
Nov 3, 2025	71.85	71.85	71.81	71.81	71.81	-0.19%	522
Oct 31, 2025	71.97	71.98	71.89	71.95	71.95	-0.10%	533
Oct 30, 2025	72.17	72.48	72.02	72.02	72.02	-0.70%	1,900
Oct 29, 2025	72.04	72.53	72.04	72.53	72.53	0.29%	210
Oct 28, 2025	72.04	72.32	71.95	72.32	72.32	0.25%	2,002
Oct 27, 2025	72.02	72.14	72.02	72.14	72.14	1.68%	483
Oct 24, 2025	71.27	71.34	70.95	70.95	70.95	0.24%	816
Oct 23, 2025	70.65	70.92	70.62	70.78	70.78	-0.56%	947
Oct 22, 2025	70.72	71.18	70.72	71.18	71.18	0.35%	352
Oct 21, 2025	71.03	71.07	70.91	70.93	70.93	0.68%	47
Oct 20, 2025	70.28	70.46	70.25	70.45	70.45	1.28%	1,972
Oct 17, 2025	69.56	69.56	69.56	69.56	69.56	-1.04%	168
Oct 16, 2025	70.20	70.29	70.17	70.29	70.29	0.10%	419
Oct 15, 2025	70.24	70.24	70.01	70.22	70.22	0.92%	3,011
Oct 14, 2025	70.26	70.28	69.58	69.58	69.58	-0.09%	1,450
Oct 13, 2025	69.98	69.98	69.64	69.64	69.64	-2.18%	526
Oct 9, 2025	70.99	71.19	70.99	71.19	71.19	0.45%	42
Oct 8, 2025	70.77	70.90	70.61	70.87	70.87	-0.30%	396
Oct 7, 2025	71.00	71.08	70.66	71.08	71.08	0.54%	191
Oct 6, 2025	71.03	71.07	70.70	70.70	70.70	-0.10%	420
Oct 3, 2025	70.43	70.77	70.38	70.77	70.77	0.23%	1,270
Oct 2, 2025	70.46	70.61	70.16	70.61	70.61	0.60%	2,541
Oct 1, 2025	70.23	70.23	70.19	70.19	70.19	0.16%	633
Sep 30, 2025	69.73	70.08	69.73	70.08	70.08	-0.03%	319
Sep 29, 2025	70.01	70.10	69.75	70.10	70.10	1.11%	358
Sep 26, 2025	69.60	69.60	69.33	69.33	69.33	-1.07%	89