Skip to main content
Kore Potash plc (ASX:KP2)
Australia flag Australia · Delayed Price · Currency is AUD
0.0810
0.00 (0.00%)
Sep 26, 2025, 4:10 PM AEST

Kore Potash Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20250.080.080.080.080.08-55,285
Sep 25, 20250.080.080.080.080.085.19%513,826
Sep 24, 20250.080.080.080.080.08-6.10%47,990
Sep 23, 20250.080.080.080.080.081.23%1,017,758
Sep 22, 20250.080.080.080.080.08-487,443
Sep 19, 20250.080.080.080.080.082.53%2,444,691
Sep 18, 20250.080.080.080.080.085.33%1,109,057
Sep 17, 20250.070.080.070.080.087.14%661,930
Sep 16, 20250.070.070.070.070.079.38%1,263,293
Sep 15, 20250.070.070.060.060.06-259,120
Sep 12, 20250.060.060.060.060.06-1.54%193,609
Sep 11, 20250.070.070.070.070.07--
Sep 10, 20250.070.070.070.070.07-253,999
Sep 9, 20250.060.070.060.070.071.56%305,229
Sep 8, 20250.060.070.060.060.06-79,772
Sep 5, 20250.060.060.060.060.061.59%399,744
Sep 4, 20250.060.060.060.060.06-49,100
Sep 3, 20250.060.060.060.060.061.61%148,874
Sep 2, 20250.060.060.060.060.06-3.13%93,779
Sep 1, 20250.060.060.060.060.06-15,274
Aug 31, 20250.060.060.060.060.06-1.54%7,828
Aug 29, 20250.060.070.060.070.073.17%57,830
Aug 28, 20250.060.060.060.060.063.28%71,332
Aug 27, 20250.060.060.060.060.06-4.69%2,498,570
Aug 26, 20250.060.060.060.060.06-1.54%376,695
Aug 25, 20250.060.070.060.070.071.56%1,407,881
Aug 24, 20250.060.060.060.060.06-1,609
Aug 22, 20250.070.070.060.060.06-3.03%1,592,846
Aug 21, 20250.070.070.070.070.07-183,258
Aug 20, 20250.070.070.070.070.07-1,263,164
Aug 19, 20250.070.070.070.070.07-2.94%900,000
Aug 18, 20250.060.070.060.070.074.62%683,812
Aug 15, 20250.060.070.060.070.0718.18%1,082,144
Aug 14, 20250.060.060.060.060.06-2,298
Aug 13, 20250.060.060.060.060.06-4,658
Aug 12, 20250.060.060.050.060.06-3.51%118,716
Aug 11, 20250.060.060.060.060.0611.76%356,278
Aug 8, 20250.050.050.050.050.05-149,578
Aug 7, 20250.050.050.050.050.054.08%109,543
Aug 6, 20250.050.050.050.050.05-291,731
Aug 5, 20250.050.050.050.050.056.52%142,809
Aug 4, 20250.050.050.050.050.05--
Aug 1, 20250.050.050.050.050.052.22%6,151,747
Jul 31, 20250.050.050.040.050.052.27%4,379,617
Jul 30, 20250.040.050.040.040.04-506,619
Jul 29, 20250.040.050.040.040.04-1,889,039
Jul 28, 20250.050.050.040.040.04-2.22%17,364
Jul 27, 20250.050.050.050.050.052.27%16,934
Jul 25, 20250.040.040.040.040.04-428
Jul 24, 20250.050.050.040.040.044.76%208,336