Larvotto Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	0.79	0.79	0.73	0.74	0.74	-6.37%	7,310,571
Sep 25, 2025	0.71	0.79	0.71	0.79	0.79	8.28%	9,586,490
Sep 24, 2025	0.70	0.75	0.70	0.73	0.73	2.84%	8,202,170
Sep 23, 2025	0.67	0.75	0.67	0.71	0.71	7.63%	11,139,897
Sep 22, 2025	0.65	0.68	0.65	0.66	0.66	3.15%	6,079,641
Sep 19, 2025	0.64	0.65	0.63	0.64	0.64	0.79%	6,366,602
Sep 18, 2025	0.66	0.66	0.62	0.63	0.63	-4.55%	6,033,063
Sep 17, 2025	0.69	0.70	0.66	0.66	0.66	-5.04%	5,153,694
Sep 16, 2025	0.70	0.70	0.69	0.70	0.70	2.21%	3,800,141
Sep 15, 2025	0.73	0.73	0.68	0.68	0.68	-4.90%	4,801,886
Sep 12, 2025	0.70	0.73	0.70	0.72	0.72	3.62%	7,243,658
Sep 11, 2025	0.67	0.71	0.67	0.69	0.69	2.99%	2,920,182
Sep 10, 2025	0.68	0.69	0.67	0.67	0.67	-1.47%	2,652,087
Sep 9, 2025	0.71	0.71	0.68	0.68	0.68	-2.16%	3,858,356
Sep 8, 2025	0.70	0.71	0.67	0.70	0.70	-	4,979,372
Sep 5, 2025	0.73	0.73	0.69	0.70	0.70	-3.47%	2,797,168
Sep 4, 2025	0.73	0.76	0.71	0.72	0.72	2.86%	6,906,286
Sep 3, 2025	0.69	0.71	0.68	0.70	0.70	2.94%	5,557,208
Sep 2, 2025	0.70	0.71	0.68	0.68	0.68	-2.16%	3,268,023
Sep 1, 2025	0.69	0.72	0.68	0.70	0.70	2.96%	4,759,231
Aug 29, 2025	0.67	0.69	0.66	0.68	0.68	0.75%	1,571,684
Aug 28, 2025	0.69	0.69	0.66	0.67	0.67	-2.90%	2,689,522
Aug 27, 2025	0.68	0.72	0.68	0.69	0.69	2.22%	4,680,499
Aug 26, 2025	0.67	0.69	0.67	0.68	0.68	-0.74%	1,996,696
Aug 25, 2025	0.69	0.70	0.67	0.68	0.68	-	3,817,535
Aug 22, 2025	0.68	0.70	0.67	0.68	0.68	-1.45%	2,409,341
Aug 21, 2025	0.70	0.71	0.68	0.69	0.69	-0.72%	1,127,952
Aug 20, 2025	0.70	0.70	0.66	0.70	0.70	0.72%	4,307,195
Aug 19, 2025	0.73	0.74	0.69	0.69	0.69	-6.12%	5,112,171
Aug 18, 2025	0.75	0.78	0.73	0.74	0.74	0.68%	4,065,058
Aug 15, 2025	0.74	0.77	0.73	0.73	0.73	-2.01%	2,528,130
Aug 14, 2025	0.72	0.75	0.71	0.75	0.75	4.20%	2,282,457
Aug 13, 2025	0.74	0.75	0.71	0.72	0.72	-2.05%	2,342,751
Aug 12, 2025	0.76	0.78	0.73	0.73	0.73	-3.31%	2,432,628
Aug 11, 2025	0.78	0.80	0.75	0.76	0.76	-1.31%	2,382,465
Aug 8, 2025	0.74	0.77	0.73	0.77	0.77	4.79%	3,000,099
Aug 7, 2025	0.77	0.79	0.73	0.73	0.73	-2.67%	3,358,177
Aug 6, 2025	0.75	0.78	0.75	0.75	0.75	2.04%	3,300,232
Aug 5, 2025	0.73	0.74	0.71	0.74	0.74	4.26%	3,507,729
Aug 4, 2025	0.72	0.73	0.70	0.71	0.71	-0.70%	3,460,667
Aug 1, 2025	0.74	0.75	0.71	0.71	0.71	-5.33%	1,951,816
Jul 31, 2025	0.76	0.81	0.75	0.75	0.75	-2.60%	2,401,627
Jul 30, 2025	0.76	0.81	0.75	0.77	0.77	-	3,221,778
Jul 29, 2025	0.72	0.78	0.71	0.77	0.77	9.22%	5,625,603
Jul 28, 2025	0.71	0.74	0.68	0.71	0.71	1.44%	4,379,956
Jul 25, 2025	0.72	0.73	0.69	0.70	0.70	-4.14%	5,355,315
Jul 24, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Jul 23, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Jul 22, 2025	0.78	0.79	0.72	0.73	0.73	-7.64%	4,868,253
Jul 21, 2025	0.85	0.86	0.79	0.79	0.79	-0.63%	5,629,342