Lycopodium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	11.89	11.89	11.68	11.77	11.77	-1.01%	25,958
Sep 25, 2025	11.84	11.92	11.79	11.89	11.89	0.17%	6,039
Sep 24, 2025	12.00	12.00	11.80	11.87	11.87	-1.08%	18,360
Sep 23, 2025	12.04	12.08	11.86	12.00	12.00	-0.33%	10,170
Sep 22, 2025	11.97	12.05	11.84	12.04	12.04	0.25%	31,504
Sep 19, 2025	12.29	12.29	11.98	12.01	12.01	-2.28%	26,415
Sep 18, 2025	12.05	12.30	11.81	12.29	12.29	1.07%	52,680
Sep 17, 2025	12.00	12.35	11.95	12.16	11.91	1.33%	69,300
Sep 16, 2025	12.33	12.33	11.95	12.00	11.75	-	27,924
Sep 15, 2025	12.13	12.13	11.99	12.00	11.75	-1.07%	15,185
Sep 12, 2025	12.09	12.28	12.00	12.13	11.88	1.08%	32,819
Sep 11, 2025	12.26	12.37	12.00	12.00	11.75	-2.60%	22,834
Sep 10, 2025	12.21	12.38	12.15	12.32	12.07	1.15%	47,751
Sep 9, 2025	12.42	12.43	12.18	12.18	11.93	-1.46%	29,458
Sep 8, 2025	12.50	12.52	12.33	12.36	12.11	-1.12%	41,523
Sep 5, 2025	12.27	12.72	12.18	12.50	12.24	2.04%	66,115
Sep 4, 2025	12.27	12.28	12.09	12.25	12.00	0.33%	15,672
Sep 3, 2025	12.10	12.30	12.03	12.21	11.96	1.24%	47,495
Sep 2, 2025	11.61	12.09	11.55	12.06	11.81	3.88%	75,893
Sep 1, 2025	11.95	11.95	11.55	11.61	11.37	-2.35%	56,155
Aug 29, 2025	11.86	11.99	11.71	11.89	11.65	-0.25%	31,459
Aug 28, 2025	12.00	12.08	11.85	11.92	11.67	-0.67%	18,026
Aug 27, 2025	12.01	12.14	11.94	12.00	11.75	0.67%	30,853
Aug 26, 2025	12.12	12.25	11.91	11.92	11.67	-3.09%	42,191
Aug 25, 2025	12.20	12.53	12.18	12.30	12.05	1.49%	26,081
Aug 22, 2025	11.89	12.14	11.77	12.12	11.87	1.85%	29,830
Aug 21, 2025	12.60	12.60	11.87	11.90	11.66	-5.48%	81,865
Aug 20, 2025	11.80	12.59	11.46	12.59	12.33	2.94%	147,304
Aug 19, 2025	12.22	12.40	12.15	12.23	11.98	-0.16%	87,651
Aug 18, 2025	12.20	12.26	12.06	12.25	12.00	0.66%	40,242
Aug 15, 2025	12.22	12.27	12.17	12.17	11.92	-0.33%	31,000
Aug 14, 2025	12.25	12.28	12.13	12.21	11.96	-0.33%	16,213
Aug 13, 2025	12.20	12.25	12.01	12.25	12.00	0.82%	28,903
Aug 12, 2025	12.11	12.28	11.94	12.15	11.90	0.25%	50,907
Aug 11, 2025	11.80	12.36	11.80	12.12	11.87	3.06%	91,593
Aug 8, 2025	11.59	11.86	11.57	11.76	11.52	1.47%	25,700
Aug 7, 2025	11.64	11.79	11.54	11.59	11.35	0.61%	30,319
Aug 6, 2025	11.52	11.62	11.40	11.52	11.28	0.35%	14,854
Aug 5, 2025	11.30	11.50	11.28	11.48	11.24	1.95%	9,424
Aug 4, 2025	11.35	11.37	11.20	11.26	11.03	-0.53%	29,028
Aug 1, 2025	11.41	11.46	11.03	11.32	11.09	-0.79%	18,462
Jul 31, 2025	11.49	11.61	11.30	11.41	11.18	0.26%	13,692
Jul 30, 2025	11.76	11.76	11.38	11.38	11.15	-0.87%	20,642
Jul 29, 2025	11.69	11.69	11.48	11.48	11.24	-2.46%	17,507
Jul 28, 2025	11.72	11.80	11.63	11.77	11.53	0.43%	27,831
Jul 27, 2025	11.72	11.72	11.72	11.72	11.72	-0.09%	903
Jul 25, 2025	11.50	11.75	11.44	11.73	11.49	1.03%	18,871
Jul 24, 2025	11.74	11.85	11.50	11.61	11.37	-1.11%	31,234
Jul 23, 2025	11.59	11.75	11.59	11.74	11.50	1.29%	14,183
Jul 22, 2025	11.64	11.64	11.46	11.59	11.35	0.35%	4,347