Minerals 260 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.37	0.39	0.37	0.38	-	4.17%	8,222,120
Dec 4, 2025	0.39	0.39	0.36	0.36	0.36	-6.49%	8,720,956
Dec 3, 2025	0.37	0.40	0.37	0.39	0.39	4.05%	12,744,760
Dec 2, 2025	0.43	0.44	0.37	0.37	0.37	-10.84%	22,137,810
Dec 1, 2025	0.39	0.42	0.39	0.42	0.42	22.06%	9,611,477
Nov 27, 2025	0.33	0.35	0.33	0.34	0.34	3.03%	5,859,384
Nov 26, 2025	0.34	0.34	0.32	0.33	0.33	-1.49%	2,890,868
Nov 25, 2025	0.33	0.34	0.32	0.34	0.34	3.08%	6,811,865
Nov 24, 2025	0.30	0.33	0.30	0.33	0.33	6.56%	10,437,400
Nov 21, 2025	0.30	0.31	0.29	0.31	0.31	-1.61%	4,832,369
Nov 20, 2025	0.30	0.32	0.30	0.31	0.31	5.08%	4,048,898
Nov 19, 2025	0.30	0.30	0.29	0.30	0.30	1.72%	4,074,045
Nov 18, 2025	0.31	0.31	0.29	0.29	0.29	-6.45%	3,096,307
Nov 17, 2025	0.31	0.32	0.30	0.31	0.31	-1.59%	2,619,541
Nov 14, 2025	0.31	0.32	0.30	0.32	0.32	-1.56%	3,716,649
Nov 13, 2025	0.31	0.33	0.31	0.32	0.32	8.47%	6,947,948
Nov 12, 2025	0.31	0.31	0.29	0.30	0.30	-6.35%	5,868,418
Nov 11, 2025	0.32	0.34	0.32	0.32	0.32	-	4,858,881
Nov 10, 2025	0.31	0.33	0.30	0.32	0.32	5.00%	4,981,485
Nov 7, 2025	0.32	0.33	0.30	0.30	0.30	-3.23%	10,137,590
Nov 6, 2025	0.30	0.32	0.29	0.31	0.31	10.71%	12,195,520
Nov 5, 2025	0.29	0.30	0.27	0.28	0.28	-	17,913,030
Nov 4, 2025	0.28	0.30	0.28	0.28	0.28	-	3,548,548
Nov 3, 2025	0.30	0.30	0.28	0.28	0.28	-6.67%	8,515,819
Oct 31, 2025	0.28	0.30	0.28	0.30	0.30	9.09%	7,430,006
Oct 30, 2025	0.28	0.28	0.27	0.28	0.28	-	2,344,233
Oct 29, 2025	0.27	0.29	0.27	0.28	0.28	-1.79%	4,657,578
Oct 28, 2025	0.28	0.29	0.26	0.28	0.28	-5.08%	12,601,340
Oct 27, 2025	0.30	0.30	0.29	0.30	0.30	-1.67%	11,264,950
Oct 24, 2025	0.32	0.32	0.30	0.30	0.30	-3.23%	4,589,823
Oct 23, 2025	0.31	0.31	0.30	0.31	0.31	-3.13%	9,949,398
Oct 22, 2025	0.30	0.32	0.30	0.32	0.32	-5.88%	15,848,000
Oct 21, 2025	0.35	0.36	0.33	0.34	0.34	3.03%	8,260,347
Oct 20, 2025	0.35	0.35	0.32	0.33	0.33	-8.33%	9,668,248
Oct 17, 2025	0.36	0.38	0.35	0.36	0.36	-	14,682,550
Oct 16, 2025	0.37	0.37	0.35	0.36	0.36	2.86%	6,238,092
Oct 15, 2025	0.37	0.37	0.35	0.35	0.35	-2.78%	14,585,850
Oct 14, 2025	0.32	0.37	0.32	0.36	0.36	16.13%	15,283,200
Oct 13, 2025	0.33	0.33	0.31	0.31	0.31	-3.13%	15,957,970
Oct 10, 2025	0.32	0.32	0.31	0.32	0.32	-1.54%	8,524,245
Oct 9, 2025	0.31	0.33	0.31	0.33	0.33	4.84%	15,803,270
Oct 8, 2025	0.32	0.35	0.29	0.31	0.31	12.73%	23,768,280
Oct 7, 2025	0.27	0.29	0.26	0.28	0.28	5.77%	9,670,876
Oct 6, 2025	0.25	0.27	0.25	0.26	0.26	6.12%	13,607,930
Oct 3, 2025	0.25	0.25	0.24	0.25	0.25	-	9,320,641
Oct 2, 2025	0.25	0.26	0.25	0.25	0.25	-2.00%	11,908,400
Oct 1, 2025	0.24	0.26	0.24	0.25	0.25	-	6,053,994
Sep 30, 2025	0.25	0.25	0.24	0.25	0.25	4.17%	10,544,680
Sep 29, 2025	0.22	0.24	0.22	0.24	0.24	14.29%	10,873,100
Sep 26, 2025	0.22	0.22	0.21	0.21	0.21	-2.33%	10,473,040