Mirrabooka Investments Limited (ASX:MIR)
Australia
· Delayed Price · Currency is AUD 3.150
+0.020 (0.64%)
Dec 5, 2025, 3:41 PM AEST
Mirrabooka Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3.14 | 3.17 | 3.14 | 3.15 | 3.15 | 0.64% | 84,387 |
| Dec 4, 2025 | 3.12 | 3.16 | 3.12 | 3.13 | 3.13 | 0.32% | 64,486 |
| Dec 3, 2025 | 3.13 | 3.17 | 3.12 | 3.12 | 3.12 | -0.32% | 160,451 |
| Dec 2, 2025 | 3.14 | 3.17 | 3.10 | 3.13 | 3.13 | -0.32% | 248,588 |
| Dec 1, 2025 | 3.17 | 3.17 | 3.12 | 3.14 | 3.14 | -0.95% | 116,859 |
| Nov 28, 2025 | 3.18 | 3.20 | 3.15 | 3.17 | 3.17 | -0.94% | 94,144 |
| Nov 27, 2025 | 3.22 | 3.22 | 3.19 | 3.20 | 3.20 | 0.31% | 64,580 |
| Nov 26, 2025 | 3.19 | 3.22 | 3.19 | 3.19 | 3.19 | 0.31% | 65,050 |
| Nov 25, 2025 | 3.19 | 3.23 | 3.17 | 3.18 | 3.18 | -0.31% | 131,948 |
| Nov 24, 2025 | 3.16 | 3.19 | 3.16 | 3.19 | 3.19 | 0.95% | 63,272 |
| Nov 21, 2025 | 3.14 | 3.16 | 3.10 | 3.16 | 3.16 | -0.94% | 100,740 |
| Nov 20, 2025 | 3.17 | 3.19 | 3.14 | 3.19 | 3.19 | 2.24% | 49,720 |
| Nov 19, 2025 | 3.12 | 3.16 | 3.10 | 3.12 | 3.12 | -1.58% | 220,426 |
| Nov 18, 2025 | 3.18 | 3.21 | 3.14 | 3.17 | 3.17 | -1.25% | 196,304 |
| Nov 17, 2025 | 3.23 | 3.26 | 3.18 | 3.21 | 3.21 | -0.62% | 168,927 |
| Nov 14, 2025 | 3.23 | 3.24 | 3.20 | 3.23 | 3.23 | - | 193,440 |
| Nov 13, 2025 | 3.24 | 3.26 | 3.22 | 3.23 | 3.23 | -0.92% | 58,420 |
| Nov 12, 2025 | 3.25 | 3.26 | 3.23 | 3.26 | 3.26 | 0.93% | 55,072 |
| Nov 11, 2025 | 3.24 | 3.27 | 3.23 | 3.23 | 3.23 | -0.31% | 90,919 |
| Nov 10, 2025 | 3.27 | 3.27 | 3.23 | 3.24 | 3.24 | -0.61% | 55,651 |
| Nov 7, 2025 | 3.27 | 3.29 | 3.25 | 3.26 | 3.26 | - | 21,935 |
| Nov 6, 2025 | 3.23 | 3.29 | 3.22 | 3.26 | 3.26 | 0.62% | 157,481 |
| Nov 5, 2025 | 3.26 | 3.26 | 3.21 | 3.24 | 3.24 | -0.61% | 143,462 |
| Nov 4, 2025 | 3.26 | 3.28 | 3.25 | 3.26 | 3.26 | -0.61% | 42,238 |
| Nov 3, 2025 | 3.29 | 3.29 | 3.26 | 3.28 | 3.28 | -0.30% | 125,520 |
| Oct 31, 2025 | 3.30 | 3.32 | 3.28 | 3.29 | 3.29 | -0.30% | 62,580 |
| Oct 30, 2025 | 3.31 | 3.31 | 3.29 | 3.30 | 3.30 | - | 31,194 |
| Oct 29, 2025 | 3.32 | 3.33 | 3.30 | 3.30 | 3.30 | - | 32,076 |
| Oct 28, 2025 | 3.33 | 3.34 | 3.30 | 3.30 | 3.30 | -0.60% | 88,237 |
| Oct 27, 2025 | 3.33 | 3.33 | 3.31 | 3.32 | 3.32 | - | 70,913 |
| Oct 24, 2025 | 3.28 | 3.32 | 3.28 | 3.32 | 3.32 | 1.22% | 108,412 |
| Oct 23, 2025 | 3.28 | 3.30 | 3.28 | 3.28 | 3.28 | - | 48,799 |
| Oct 22, 2025 | 3.32 | 3.32 | 3.28 | 3.28 | 3.28 | -0.61% | 105,377 |
| Oct 21, 2025 | 3.34 | 3.34 | 3.30 | 3.30 | 3.30 | -0.30% | 26,525 |
| Oct 20, 2025 | 3.32 | 3.35 | 3.31 | 3.31 | 3.31 | -0.90% | 97,004 |
| Oct 17, 2025 | 3.31 | 3.34 | 3.30 | 3.34 | 3.34 | 0.60% | 118,751 |
| Oct 16, 2025 | 3.31 | 3.33 | 3.30 | 3.32 | 3.32 | 0.30% | 40,719 |
| Oct 15, 2025 | 3.32 | 3.34 | 3.31 | 3.31 | 3.31 | -0.90% | 37,529 |
| Oct 14, 2025 | 3.31 | 3.34 | 3.31 | 3.34 | 3.34 | 0.91% | 75,006 |
| Oct 13, 2025 | 3.30 | 3.32 | 3.29 | 3.31 | 3.31 | - | 106,049 |
| Oct 10, 2025 | 3.32 | 3.32 | 3.31 | 3.31 | 3.31 | 0.30% | 71,045 |
| Oct 9, 2025 | 3.30 | 3.32 | 3.30 | 3.30 | 3.30 | 0.30% | 84,695 |
| Oct 8, 2025 | 3.31 | 3.34 | 3.29 | 3.29 | 3.29 | -0.60% | 125,489 |
| Oct 7, 2025 | 3.32 | 3.32 | 3.28 | 3.31 | 3.31 | -0.30% | 117,888 |
| Oct 6, 2025 | 3.35 | 3.37 | 3.31 | 3.32 | 3.32 | -1.19% | 164,108 |
| Oct 3, 2025 | 3.33 | 3.36 | 3.32 | 3.36 | 3.36 | 0.90% | 86,225 |
| Oct 2, 2025 | 3.34 | 3.35 | 3.33 | 3.33 | 3.33 | - | 28,774 |
| Oct 1, 2025 | 3.32 | 3.34 | 3.31 | 3.33 | 3.33 | - | 150,232 |
| Sep 30, 2025 | 3.30 | 3.33 | 3.29 | 3.33 | 3.33 | 1.22% | 56,268 |
| Sep 29, 2025 | 3.30 | 3.30 | 3.25 | 3.29 | 3.29 | -0.60% | 92,912 |