ASX:MNRS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	14.53	14.57	14.45	14.57	14.57	1.04%	42,076
Dec 4, 2025	14.52	14.54	14.41	14.42	14.42	-1.23%	208,841
Dec 3, 2025	14.63	14.66	14.52	14.60	14.60	-0.68%	121,665
Dec 2, 2025	14.89	14.90	14.68	14.70	14.70	-1.34%	123,809
Dec 1, 2025	14.80	15.00	14.79	14.90	14.90	2.76%	140,542
Nov 28, 2025	14.41	14.63	14.36	14.50	14.50	0.69%	92,608
Nov 27, 2025	14.35	14.50	14.34	14.40	14.40	2.86%	106,389
Nov 26, 2025	14.18	14.18	13.83	14.00	14.00	1.01%	92,606
Nov 25, 2025	13.62	13.93	13.62	13.86	13.86	6.04%	87,016
Nov 24, 2025	13.12	13.58	13.05	13.07	13.07	0.85%	102,642
Nov 21, 2025	13.23	13.23	12.96	12.96	12.96	-5.47%	148,836
Nov 20, 2025	13.72	13.85	13.58	13.71	13.71	2.08%	127,754
Nov 19, 2025	13.37	13.47	13.37	13.43	13.43	1.67%	73,144
Nov 18, 2025	13.61	13.61	13.20	13.21	13.21	-2.51%	144,176
Nov 17, 2025	13.60	13.72	13.15	13.55	13.55	-2.31%	73,166
Nov 14, 2025	13.86	13.91	13.77	13.87	13.87	-1.49%	250,496
Nov 13, 2025	13.98	14.10	13.96	14.08	14.08	4.30%	125,087
Nov 12, 2025	13.74	13.78	13.45	13.50	13.50	-0.59%	101,184
Nov 11, 2025	13.70	13.70	13.46	13.58	13.58	3.98%	190,758
Nov 10, 2025	12.81	13.10	12.81	13.06	13.06	2.51%	136,621
Nov 7, 2025	12.73	12.77	12.66	12.74	12.74	0.95%	63,332
Nov 6, 2025	12.36	12.65	12.36	12.62	12.62	2.52%	67,655
Nov 5, 2025	12.35	12.35	12.15	12.31	12.31	-1.83%	496,730
Nov 4, 2025	12.76	12.76	12.52	12.54	12.54	-1.65%	276,728
Nov 3, 2025	12.91	12.91	12.63	12.75	12.75	-0.93%	88,586
Oct 31, 2025	13.00	13.05	12.84	12.87	12.87	1.34%	150,267
Oct 30, 2025	12.55	12.74	12.54	12.70	12.70	1.03%	103,456
Oct 29, 2025	12.43	12.65	12.43	12.57	12.57	2.11%	158,070
Oct 28, 2025	12.50	12.50	12.00	12.31	12.31	-4.35%	343,582
Oct 27, 2025	13.01	13.15	12.79	12.87	12.87	-0.39%	210,379
Oct 24, 2025	13.02	13.10	12.91	12.92	12.92	0.54%	106,379
Oct 23, 2025	12.89	12.90	12.78	12.85	12.85	-0.85%	269,415
Oct 22, 2025	12.86	12.96	12.48	12.96	12.96	-8.09%	455,436
Oct 21, 2025	14.42	14.43	14.10	14.10	14.10	-0.14%	209,909
Oct 20, 2025	14.78	14.78	13.90	14.12	14.12	-7.17%	288,909
Oct 17, 2025	15.04	15.50	14.88	15.21	15.21	3.82%	250,321
Oct 16, 2025	14.50	14.69	14.50	14.65	14.65	2.45%	106,910
Oct 15, 2025	14.41	14.50	14.13	14.30	14.30	-0.69%	205,501
Oct 14, 2025	14.10	14.44	14.10	14.40	14.40	4.73%	143,474
Oct 13, 2025	13.60	13.75	13.50	13.75	13.75	1.70%	150,292
Oct 10, 2025	13.95	13.95	13.42	13.52	13.52	-3.98%	197,186
Oct 9, 2025	14.08	14.20	13.90	14.08	14.08	0.79%	226,019
Oct 8, 2025	13.92	13.97	13.79	13.97	13.97	-0.64%	389,363
Oct 7, 2025	14.50	14.50	13.94	14.06	14.06	0.07%	262,059
Oct 6, 2025	13.68	14.10	13.68	14.05	14.05	2.70%	135,300
Oct 3, 2025	13.77	13.90	13.63	13.68	13.68	-1.16%	152,700
Oct 2, 2025	13.86	13.87	13.74	13.84	13.84	1.24%	169,984
Oct 1, 2025	13.72	13.79	13.65	13.67	13.67	-1.51%	215,179
Sep 30, 2025	13.74	13.88	13.56	13.88	13.88	1.46%	141,190
Sep 29, 2025	13.33	13.68	13.33	13.68	13.68	4.27%	139,241