Skip to main content
National Storage REIT (ASX:NSR)
Australia flag Australia · Delayed Price · Currency is AUD
2.350
+0.020 (0.86%)
Sep 29, 2025, 4:11 PM AEST

National Storage REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20252.342.352.322.332.33-0.85%5,280,466
Sep 25, 20252.342.372.342.352.35-0.42%4,046,857
Sep 24, 20252.352.392.352.362.36-4,614,697
Sep 23, 20252.382.412.342.362.36-1.26%3,799,368
Sep 22, 20252.362.392.362.392.391.27%2,098,196
Sep 19, 20252.372.402.362.362.36-0.84%14,838,332
Sep 18, 20252.392.412.382.382.38-0.42%4,377,581
Sep 17, 20252.402.422.392.392.39-1.24%3,975,706
Sep 16, 20252.432.442.422.422.42-0.41%3,117,290
Sep 15, 20252.412.442.412.432.430.83%5,727,017
Sep 12, 20252.412.422.402.412.410.42%9,449,664
Sep 11, 20252.392.422.392.402.40-3,758,508
Sep 10, 20252.402.422.392.402.40-3,696,006
Sep 9, 20252.412.422.402.402.40-0.41%4,430,162
Sep 8, 20252.442.442.412.412.41-1.23%1,838,185
Sep 5, 20252.442.452.412.442.441.24%5,928,737
Sep 4, 20252.402.432.392.412.411.26%4,997,282
Sep 3, 20252.402.432.362.382.38-1.24%7,246,292
Sep 2, 20252.442.442.402.412.41-0.82%4,746,655
Sep 1, 20252.422.442.422.432.430.83%2,985,267
Aug 29, 20252.432.452.402.412.41-0.82%3,561,083
Aug 28, 20252.442.442.422.432.43-3,356,849
Aug 27, 20252.452.472.412.432.430.41%18,105,494
Aug 26, 20252.482.482.392.422.42-4.35%11,442,923
Aug 25, 20252.512.532.492.532.531.20%3,540,101
Aug 22, 20252.492.522.472.502.50-0.40%3,949,650
Aug 21, 20252.472.532.452.512.512.87%6,075,320
Aug 20, 20252.482.482.422.442.44-0.41%8,898,772
Aug 19, 20252.472.472.442.452.45-0.81%4,996,732
Aug 18, 20252.472.492.462.472.47-3,984,851
Aug 15, 20252.462.492.452.472.47-4,240,912
Aug 14, 20252.472.502.462.472.470.41%5,906,667
Aug 13, 20252.462.472.442.462.46-3,813,014
Aug 12, 20252.462.472.442.462.46-3,001,015
Aug 11, 20252.472.472.442.462.46-0.40%2,643,576
Aug 8, 20252.462.472.442.472.470.82%3,275,856
Aug 7, 20252.432.472.412.452.451.24%3,685,990
Aug 6, 20252.422.442.402.422.42-3,170,380
Aug 5, 20252.402.442.402.422.420.83%4,136,528
Aug 4, 20252.392.402.382.402.400.84%3,507,833
Aug 1, 20252.382.402.352.382.38-0.83%4,544,728
Jul 31, 20252.382.412.382.402.400.84%5,733,798
Jul 30, 20252.332.392.322.382.382.15%3,420,129
Jul 29, 20252.342.342.322.332.33-0.43%1,912,139
Jul 28, 20252.362.372.342.342.34-0.85%3,510,396
Jul 25, 20252.342.362.322.362.360.85%3,886,880
Jul 24, 20252.352.372.342.342.34-0.43%3,426,077
Jul 23, 20252.352.372.352.352.35-2,672,629
Jul 22, 20252.342.362.332.352.35-3,219,886
Jul 21, 20252.342.352.322.352.35-1,362,377