Skip to main content
Orora Limited (ASX:ORA)
Australia flag Australia · Delayed Price · Currency is AUD
2.180
-0.010 (-0.46%)
At close: Dec 5, 2025

Orora Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.192.202.162.182.18-0.46%2,816,642
Dec 4, 20252.192.212.162.192.19-0.45%3,358,928
Dec 3, 20252.202.232.172.202.20-1.35%2,745,617
Dec 2, 20252.242.272.212.232.23-0.45%4,173,360
Dec 1, 20252.202.252.202.242.240.45%2,573,589
Nov 28, 20252.222.242.212.232.230.45%2,404,200
Nov 27, 20252.212.252.182.222.220.91%4,204,926
Nov 26, 20252.212.232.202.202.20-2,343,516
Nov 25, 20252.182.232.172.202.20-0.90%2,255,493
Nov 24, 20252.202.222.182.222.221.37%5,213,443
Nov 21, 20252.212.242.172.192.19-0.90%2,974,453
Nov 20, 20252.212.242.192.212.210.91%6,815,294
Nov 19, 20252.192.242.192.192.19-0.90%1,979,885
Nov 18, 20252.272.282.202.212.21-1.78%5,242,410
Nov 17, 20252.222.302.222.252.25-0.44%4,389,647
Nov 14, 20252.262.292.232.262.260.89%3,562,218
Nov 13, 20252.242.252.212.242.24-0.88%3,500,237
Nov 12, 20252.232.292.222.262.262.26%6,279,856
Nov 11, 20252.092.212.082.212.215.74%6,069,027
Nov 10, 20252.052.102.052.092.092.96%3,904,958
Nov 7, 20252.002.051.992.032.031.50%2,150,387
Nov 6, 20252.012.032.002.002.00-2,902,533
Nov 5, 20251.992.001.972.002.001.27%3,090,979
Nov 4, 20251.981.991.961.981.98-0.50%3,204,288
Nov 3, 20252.022.031.981.991.99-1.24%2,721,640
Oct 31, 20252.032.052.012.012.01-0.99%3,328,254
Oct 30, 20252.022.052.002.032.03-0.98%5,138,170
Oct 29, 20252.032.052.012.052.051.49%3,654,706
Oct 28, 20252.052.052.012.022.02-1.46%3,933,530
Oct 27, 20252.062.072.042.052.05-1,772,789
Oct 24, 20252.052.062.022.052.05-2,782,990
Oct 23, 20252.012.052.002.052.052.76%3,543,226
Oct 22, 20252.012.011.962.002.00-0.75%3,603,168
Oct 21, 20252.022.031.992.012.01-5,949,007
Oct 20, 20252.022.042.002.012.01-4,173,768
Oct 17, 20252.022.032.002.012.01-0.99%4,179,753
Oct 16, 20252.032.041.992.032.030.50%2,369,449
Oct 15, 20252.032.082.002.022.02-4,685,346
Oct 14, 20252.012.042.012.022.02-0.49%3,064,154
Oct 13, 20252.042.042.012.032.03-0.98%4,797,587
Oct 10, 20252.022.052.002.052.051.49%2,826,331
Oct 9, 20252.032.042.012.022.02-0.49%8,043,808
Oct 8, 20252.052.052.022.032.03-0.98%2,181,876
Oct 7, 20252.042.082.042.052.050.49%3,656,350
Oct 6, 20252.062.062.042.042.04-0.49%1,227,706
Oct 3, 20252.032.062.012.052.05-4,313,348
Oct 2, 20252.032.072.022.052.05-3,228,647
Oct 1, 20252.082.092.042.052.05-1.44%8,806,488
Sep 30, 20252.092.122.082.082.08-0.48%5,488,745
Sep 29, 20252.092.122.072.092.09-2,820,767