ASX:PAVE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	12.84	12.84	12.81	12.81	12.81	0.47%	43
Dec 3, 2025	12.75	12.80	12.74	12.75	12.75	-0.62%	7,940
Dec 2, 2025	12.83	12.83	12.83	12.83	12.83	-0.31%	78
Dec 1, 2025	12.95	12.95	12.87	12.87	12.87	-1.08%	1,783
Nov 28, 2025	12.97	13.01	12.91	13.01	13.01	0.85%	5,523
Nov 27, 2025	12.98	12.98	12.90	12.90	12.90	-0.46%	3,725
Nov 26, 2025	12.95	12.98	12.95	12.96	12.96	2.05%	2,775
Nov 25, 2025	12.70	12.71	12.70	12.70	12.70	0.55%	10,803
Nov 24, 2025	12.60	12.64	12.60	12.63	12.63	1.69%	6,571
Nov 21, 2025	12.37	12.42	12.35	12.42	12.42	-1.27%	14,866
Nov 20, 2025	12.55	12.59	12.55	12.58	12.58	0.88%	5,300
Nov 19, 2025	12.41	12.47	12.39	12.47	12.47	0.24%	4,340
Nov 18, 2025	12.61	12.61	12.44	12.44	12.44	-1.35%	1,008
Nov 17, 2025	12.71	12.71	12.57	12.61	12.61	0.16%	5,937
Nov 14, 2025	12.84	12.84	12.59	12.59	12.59	-1.95%	1,846
Nov 13, 2025	12.84	12.86	12.84	12.84	12.84	0.23%	506
Nov 12, 2025	12.83	12.85	12.81	12.81	12.81	-0.47%	1,814
Nov 11, 2025	12.88	12.90	12.86	12.87	12.87	0.08%	1,001
Nov 10, 2025	12.91	12.91	12.80	12.86	12.86	-0.08%	36,160
Nov 7, 2025	12.92	12.92	12.87	12.87	12.87	-0.08%	3,255
Nov 6, 2025	12.91	12.91	12.85	12.88	12.88	0.31%	13,763
Nov 5, 2025	12.88	12.89	12.83	12.84	12.84	-0.16%	17,412
Nov 4, 2025	12.94	12.94	12.86	12.86	12.86	-0.16%	987
Nov 3, 2025	12.94	12.95	12.88	12.88	12.88	0.86%	839
Oct 31, 2025	12.96	12.96	12.77	12.77	12.77	-1.47%	1,427
Oct 30, 2025	12.98	12.99	12.96	12.96	12.96	1.25%	6,572
Oct 29, 2025	12.90	12.90	12.79	12.80	12.80	-0.78%	9,981
Oct 28, 2025	12.92	12.94	12.90	12.90	12.90	-0.92%	4,263
Oct 27, 2025	13.04	13.05	13.02	13.02	13.02	0.93%	410
Oct 24, 2025	12.88	12.90	12.88	12.90	12.90	1.30%	5,848
Oct 23, 2025	12.96	12.96	12.69	12.74	12.74	-1.74%	1,334
Oct 22, 2025	12.95	12.98	12.95	12.96	12.96	0.58%	683
Oct 21, 2025	12.89	12.90	12.87	12.89	12.89	1.38%	3,319
Oct 20, 2025	12.78	12.78	12.70	12.71	12.71	-0.08%	4,869
Oct 17, 2025	12.86	12.86	12.72	12.72	12.72	-1.01%	2,427
Oct 16, 2025	12.82	12.85	12.82	12.85	12.85	-	2,717
Oct 15, 2025	12.75	12.89	12.75	12.85	12.85	1.74%	8,579
Oct 14, 2025	12.69	12.69	12.62	12.63	12.63	-	2,435
Oct 13, 2025	12.65	12.68	12.61	12.63	12.63	-0.55%	4,409
Oct 10, 2025	12.72	12.73	12.67	12.70	12.70	-0.55%	12,889
Oct 9, 2025	12.77	12.78	12.77	12.77	12.77	0.47%	3,864
Oct 8, 2025	12.63	12.71	12.63	12.71	12.71	0.55%	4,914
Oct 7, 2025	12.65	12.65	12.62	12.64	12.64	-0.39%	446
Oct 6, 2025	12.72	12.73	12.69	12.69	12.69	-0.16%	1,626
Oct 3, 2025	12.72	12.72	12.70	12.71	12.71	0.91%	4,777
Oct 2, 2025	12.57	12.60	12.57	12.60	12.60	0.36%	1,224
Oct 1, 2025	12.56	12.57	12.55	12.55	12.55	0.40%	5,502
Sep 30, 2025	12.52	12.58	12.50	12.50	12.50	-0.40%	4,165
Sep 29, 2025	12.55	12.55	12.55	12.55	12.55	1.05%	355
Sep 26, 2025	12.42	12.42	12.42	12.42	12.42	0.32%	161