Predictive Discovery Limited (ASX:PDI)
Australia
· Delayed Price · Currency is AUD 0.4250
+0.0050 (1.19%)
Sep 26, 2025, 4:11 PM AEST
Predictive Discovery Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | 1.19% | 15,907,605 |
| Sep 25, 2025 | 0.42 | 0.43 | 0.41 | 0.42 | 0.42 | -1.18% | 13,020,205 |
| Sep 24, 2025 | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | 2.41% | 11,648,367 |
| Sep 23, 2025 | 0.41 | 0.43 | 0.41 | 0.42 | 0.42 | 1.22% | 6,795,121 |
| Sep 22, 2025 | 0.39 | 0.42 | 0.39 | 0.41 | 0.41 | 6.49% | 15,708,029 |
| Sep 19, 2025 | 0.38 | 0.39 | 0.37 | 0.39 | 0.39 | 1.32% | 93,979,255 |
| Sep 18, 2025 | 0.38 | 0.38 | 0.36 | 0.38 | 0.38 | 1.33% | 9,824,863 |
| Sep 17, 2025 | 0.37 | 0.38 | 0.36 | 0.38 | 0.38 | - | 14,922,376 |
| Sep 16, 2025 | 0.39 | 0.39 | 0.37 | 0.38 | 0.38 | -1.32% | 11,615,906 |
| Sep 15, 2025 | 0.38 | 0.40 | 0.37 | 0.38 | 0.38 | - | 16,755,032 |
| Sep 12, 2025 | 0.41 | 0.42 | 0.38 | 0.38 | 0.38 | -8.43% | 13,913,671 |
| Sep 11, 2025 | 0.44 | 0.45 | 0.42 | 0.42 | 0.42 | -6.74% | 11,587,025 |
| Sep 10, 2025 | 0.46 | 0.46 | 0.44 | 0.45 | 0.45 | -2.20% | 5,849,918 |
| Sep 9, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | - | 11,929,899 |
| Sep 8, 2025 | 0.48 | 0.48 | 0.45 | 0.46 | 0.46 | -1.09% | 15,390,917 |
| Sep 5, 2025 | 0.46 | 0.48 | 0.46 | 0.46 | 0.46 | 2.22% | 13,957,830 |
| Sep 4, 2025 | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -5.26% | 21,261,421 |
| Sep 3, 2025 | 0.47 | 0.49 | 0.47 | 0.48 | 0.48 | - | 11,422,593 |
| Sep 2, 2025 | 0.49 | 0.49 | 0.47 | 0.48 | 0.48 | -1.04% | 5,251,672 |
| Sep 1, 2025 | 0.46 | 0.49 | 0.46 | 0.48 | 0.48 | 3.23% | 10,789,325 |
| Aug 29, 2025 | 0.45 | 0.47 | 0.44 | 0.47 | 0.47 | 3.33% | 12,308,357 |
| Aug 28, 2025 | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -5.26% | 15,403,383 |
| Aug 27, 2025 | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | 1.06% | 10,045,123 |
| Aug 26, 2025 | 0.45 | 0.47 | 0.44 | 0.47 | 0.47 | 2.17% | 22,136,676 |
| Aug 25, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 2.22% | 7,344,952 |
| Aug 22, 2025 | 0.44 | 0.46 | 0.44 | 0.45 | 0.45 | - | 10,353,948 |
| Aug 21, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 2.27% | 13,627,260 |
| Aug 20, 2025 | 0.44 | 0.45 | 0.43 | 0.44 | 0.44 | -2.22% | 9,878,233 |
| Aug 19, 2025 | 0.45 | 0.46 | 0.44 | 0.45 | 0.45 | 2.27% | 4,714,873 |
| Aug 18, 2025 | 0.46 | 0.46 | 0.43 | 0.44 | 0.44 | -3.30% | 7,049,591 |
| Aug 15, 2025 | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | - | 6,101,603 |
| Aug 14, 2025 | 0.47 | 0.48 | 0.46 | 0.46 | 0.46 | -4.21% | 6,306,460 |
| Aug 13, 2025 | 0.47 | 0.48 | 0.46 | 0.48 | 0.48 | 3.26% | 6,849,255 |
| Aug 12, 2025 | 0.45 | 0.46 | 0.44 | 0.46 | 0.46 | 1.10% | 6,592,481 |
| Aug 11, 2025 | 0.45 | 0.46 | 0.44 | 0.46 | 0.46 | 1.11% | 6,163,965 |
| Aug 8, 2025 | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | - | 14,299,366 |
| Aug 7, 2025 | 0.43 | 0.46 | 0.43 | 0.45 | 0.45 | 7.14% | 19,037,781 |
| Aug 6, 2025 | 0.44 | 0.44 | 0.41 | 0.42 | 0.42 | -4.55% | 15,136,296 |
| Aug 5, 2025 | 0.43 | 0.45 | 0.43 | 0.44 | 0.44 | 2.33% | 6,633,265 |
| Aug 4, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | 1.18% | 2,084,012 |
| Aug 1, 2025 | 0.43 | 0.44 | 0.42 | 0.43 | 0.43 | - | 4,125,777 |
| Jul 31, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -2.30% | 5,953,769 |
| Jul 30, 2025 | 0.44 | 0.45 | 0.43 | 0.44 | 0.44 | -1.14% | 6,966,027 |
| Jul 29, 2025 | 0.43 | 0.45 | 0.43 | 0.44 | 0.44 | 1.15% | 8,892,030 |
| Jul 28, 2025 | 0.45 | 0.46 | 0.44 | 0.44 | 0.44 | -3.33% | 6,471,501 |
| Jul 25, 2025 | 0.46 | 0.46 | 0.44 | 0.45 | 0.45 | - | 3,936,246 |
| Jul 24, 2025 | 0.46 | 0.46 | 0.44 | 0.45 | 0.45 | -3.23% | 5,759,948 |
| Jul 23, 2025 | 0.46 | 0.47 | 0.45 | 0.47 | 0.47 | 3.33% | 7,236,501 |
| Jul 22, 2025 | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | 2.27% | 7,304,354 |
| Jul 21, 2025 | 0.44 | 0.45 | 0.43 | 0.44 | 0.44 | 1.15% | 8,989,636 |