ASX:QHAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	52.97	53.50	52.90	52.98	52.98	0.02%	157,104
Dec 4, 2025	52.91	53.09	52.87	52.97	52.97	0.21%	43,463
Dec 3, 2025	53.00	53.00	52.76	52.86	52.86	0.63%	42,861
Dec 2, 2025	52.60	52.64	52.50	52.53	52.53	0.32%	52,665
Dec 1, 2025	52.55	52.98	52.36	52.36	52.36	-0.49%	47,589
Nov 28, 2025	52.80	52.83	52.62	52.62	52.62	-0.34%	70,492
Nov 27, 2025	53.00	53.00	52.65	52.80	52.80	0.51%	51,486
Nov 26, 2025	52.30	52.56	52.30	52.53	52.53	1.49%	59,964
Nov 25, 2025	52.19	52.20	51.68	51.76	51.76	0.74%	53,326
Nov 24, 2025	50.66	51.64	50.65	51.38	51.38	1.42%	50,327
Nov 21, 2025	50.68	50.78	50.40	50.66	50.66	-2.16%	63,493
Nov 20, 2025	51.79	51.79	51.55	51.78	51.78	1.93%	104,529
Nov 19, 2025	50.89	51.03	50.77	50.80	50.80	-0.24%	81,649
Nov 18, 2025	51.80	51.80	50.82	50.92	50.92	-1.77%	41,056
Nov 17, 2025	52.00	52.00	51.66	51.84	51.84	0.35%	35,283
Nov 14, 2025	52.10	52.10	51.66	51.66	51.66	-1.64%	76,796
Nov 13, 2025	52.43	52.58	52.32	52.52	52.52	0.31%	55,310
Nov 12, 2025	52.24	52.49	52.24	52.36	52.36	0.67%	25,429
Nov 11, 2025	52.13	52.18	52.01	52.01	52.01	0.81%	40,417
Nov 10, 2025	51.55	51.67	51.47	51.59	51.59	0.49%	47,398
Nov 7, 2025	52.00	52.01	51.26	51.34	51.34	-0.79%	43,084
Nov 6, 2025	51.83	51.95	51.74	51.75	51.75	0.41%	90,439
Nov 5, 2025	52.05	52.05	51.29	51.54	51.54	-0.69%	72,549
Nov 4, 2025	52.30	52.30	51.88	51.90	51.90	-0.59%	63,617
Nov 3, 2025	52.45	52.45	52.20	52.21	52.21	-0.48%	43,147
Oct 31, 2025	52.49	52.50	52.38	52.46	52.46	-0.17%	77,317
Oct 30, 2025	52.61	52.85	52.47	52.55	52.55	-0.47%	65,356
Oct 29, 2025	52.70	52.80	52.53	52.80	52.80	0.55%	106,721
Oct 28, 2025	52.60	52.74	52.51	52.51	52.51	0.21%	51,558
Oct 27, 2025	52.30	52.54	52.29	52.40	52.40	1.16%	115,859
Oct 24, 2025	51.77	51.94	51.77	51.80	51.80	0.54%	58,029
Oct 23, 2025	51.65	51.65	51.45	51.52	51.52	-0.79%	79,776
Oct 22, 2025	51.86	51.97	51.77	51.93	51.93	0.33%	62,974
Oct 21, 2025	51.82	51.95	51.76	51.76	51.76	0.76%	32,218
Oct 20, 2025	51.28	51.39	51.17	51.37	51.37	1.28%	77,439
Oct 17, 2025	50.94	50.94	50.70	50.72	50.72	-0.90%	35,660
Oct 16, 2025	51.23	51.32	51.07	51.18	51.18	0.08%	88,673
Oct 15, 2025	51.00	51.16	50.98	51.14	51.14	0.87%	39,384
Oct 14, 2025	51.07	51.60	50.70	50.70	50.70	-0.51%	71,908
Oct 13, 2025	50.96	51.04	50.82	50.96	50.96	-1.34%	90,279
Oct 10, 2025	51.80	51.80	51.63	51.65	51.65	-0.29%	45,689
Oct 9, 2025	51.83	51.91	51.76	51.80	51.80	0.48%	36,526
Oct 8, 2025	51.71	51.71	51.50	51.55	51.55	-0.33%	47,701
Oct 7, 2025	51.75	51.84	51.72	51.72	51.72	0.17%	54,063
Oct 6, 2025	51.71	51.75	51.63	51.63	51.63	0.14%	40,021
Oct 3, 2025	51.50	51.68	51.48	51.56	51.56	0.57%	60,817
Oct 2, 2025	51.20	51.35	51.20	51.27	51.27	1.22%	34,511
Oct 1, 2025	50.69	50.82	50.65	50.65	50.65	0.20%	46,210
Sep 30, 2025	50.60	50.69	50.55	50.55	50.55	0.12%	32,191
Sep 29, 2025	50.48	50.66	50.47	50.49	50.49	0.32%	32,996