Skip to main content
Betashares Nasdaq 100 Equal Weight Etf fund (ASX:QNDQ)
Australia flag Australia · Delayed Price · Currency is AUD
17.26
+0.04 (0.23%)
At close: Dec 4, 2025

ASX:QNDQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202517.1917.2317.1917.2317.23-0.17%4,064
Dec 4, 202517.2617.2617.2617.2617.260.23%116
Dec 3, 202517.2017.2217.2017.2217.220.94%247
Dec 2, 202517.0817.0817.0617.0617.060.24%1,678
Dec 1, 202517.1217.1217.0217.0217.02-0.09%829
Nov 27, 202517.0717.0717.0417.0417.040.62%17
Nov 26, 202516.9316.9316.9316.9316.930.83%13
Nov 24, 202516.7916.8216.7916.7916.791.39%5,869
Nov 21, 202516.5516.5716.5316.5616.56-1.84%520
Nov 20, 202516.8616.8716.8616.8716.870.42%276
Nov 19, 202516.8016.8016.8016.8016.80-0.06%2
Nov 18, 202516.9916.9916.8116.8116.81-1.06%102
Nov 17, 202516.9616.9916.9516.9916.990.18%5,426
Nov 14, 202517.0017.0116.9316.9616.96-1.11%21,787
Nov 13, 202517.1817.1817.1517.1517.15-0.52%1,714
Nov 12, 202517.2217.2417.2217.2417.240.29%14,380
Nov 11, 202517.1917.1917.1917.1917.190.47%47
Nov 10, 202517.1217.1317.1117.1117.11-0.41%10,026
Nov 7, 202517.1817.1817.1817.1817.18-0.64%1
Nov 6, 202517.3317.3317.2917.2917.290.61%21,372
Nov 5, 202517.2217.2217.1617.1917.19-1.01%10,077
Nov 4, 202517.3617.3617.3617.3617.36-0.34%4
Nov 3, 202517.4317.4617.4217.4217.420.58%4,218
Oct 31, 202517.3617.3717.3217.3217.32-0.23%11,237
Oct 30, 202517.3617.3617.3617.3617.36-0.63%168
Oct 29, 202517.4817.4817.4317.4717.47-1.08%21,733
Oct 28, 202517.6617.6617.6617.6617.660.74%310
Oct 24, 202517.4817.5317.4717.5317.530.40%742
Oct 23, 202517.4417.4617.4317.4617.460.40%643
Oct 21, 202517.3917.3917.3917.3917.390.52%18
Oct 20, 202517.2817.3017.2517.3017.301.05%119
Oct 17, 202517.1617.1617.1217.1217.12-0.52%2,842
Oct 16, 202517.2417.2417.2117.2117.210.23%2,401
Oct 15, 202517.1717.1717.1717.1717.170.23%5,000
Oct 14, 202517.1517.1717.1217.1317.130.35%2,623
Oct 13, 202517.0617.0817.0317.0717.07-1.16%408
Oct 10, 202517.2817.2917.2717.2717.270.29%2,529
Oct 9, 202517.2517.3017.2217.2217.220.35%391
Oct 8, 202517.1117.1617.1117.1617.160.41%19
Oct 7, 202517.1317.1317.0917.0917.09-0.29%1,422
Oct 6, 202517.1417.1417.1417.1417.140.29%3
Oct 3, 202517.0917.0917.0917.0917.090.59%631
Oct 2, 202516.9317.0016.9316.9916.990.89%24
Oct 1, 202516.8616.8616.8416.8416.84-0.82%5
Sep 30, 202516.9316.9816.9316.9816.98-1,495
Sep 29, 202516.9416.9816.9416.9816.981.13%17
Sep 25, 202516.7916.7916.7916.7916.79-0.06%79
Sep 24, 202516.8516.8516.7916.8016.80-0.53%2,054
Sep 23, 202516.8616.8916.8516.8916.890.48%261
Sep 22, 202516.8016.8116.8016.8116.810.42%1,170