ASX:RARI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	30.82	30.88	30.77	30.77	30.77	-0.13%	2,388
Dec 4, 2025	31.07	31.07	30.65	30.81	30.81	-0.42%	1,118
Dec 3, 2025	30.90	31.04	30.88	30.94	30.94	0.13%	1,625
Dec 2, 2025	30.93	30.93	30.81	30.90	30.90	-0.10%	693
Dec 1, 2025	31.09	31.09	30.90	30.93	30.93	-0.42%	1,756
Nov 28, 2025	31.14	31.18	31.06	31.06	31.06	-0.26%	481
Nov 27, 2025	31.14	31.28	31.14	31.14	31.14	0.16%	1,868
Nov 26, 2025	31.10	31.17	31.09	31.09	31.09	1.01%	5,665
Nov 25, 2025	31.00	31.00	30.78	30.78	30.78	-0.32%	140
Nov 24, 2025	30.84	30.88	30.78	30.88	30.88	1.35%	4,807
Nov 21, 2025	30.47	30.55	30.47	30.47	30.47	-1.33%	3,882
Nov 20, 2025	30.50	30.89	30.50	30.88	30.88	1.25%	7,388
Nov 19, 2025	30.63	30.64	30.50	30.50	30.50	-0.29%	6,854
Nov 18, 2025	31.01	31.01	30.59	30.59	30.59	-1.83%	2,746
Nov 17, 2025	31.00	31.16	30.99	31.16	31.16	0.16%	1,774
Nov 14, 2025	31.00	31.13	31.00	31.11	31.11	-0.77%	579
Nov 13, 2025	31.40	31.41	31.35	31.35	31.35	-1.38%	3,689
Nov 12, 2025	31.40	31.88	31.40	31.79	31.79	0.92%	5,785
Nov 11, 2025	31.50	31.50	31.49	31.50	31.50	-0.97%	1,951
Nov 10, 2025	31.50	31.87	31.50	31.81	31.81	0.35%	13,954
Nov 7, 2025	31.90	31.90	31.70	31.70	31.70	-0.25%	3,804
Nov 6, 2025	31.85	31.90	31.78	31.78	31.78	0.22%	2,680
Nov 5, 2025	31.82	31.82	31.63	31.71	31.71	0.03%	2,412
Nov 4, 2025	31.92	31.92	31.70	31.70	31.70	-0.69%	4,476
Nov 3, 2025	31.97	31.97	31.78	31.92	31.92	-0.44%	3,918
Oct 31, 2025	31.70	32.11	31.70	32.06	32.06	0.60%	50,387
Oct 30, 2025	32.10	32.10	31.87	31.87	31.87	-0.84%	633,988
Oct 29, 2025	32.44	32.44	32.12	32.14	32.14	-1.14%	1,792
Oct 28, 2025	32.52	32.58	32.51	32.51	32.51	-1.99%	7,300
Oct 27, 2025	32.64	33.17	32.52	33.17	33.17	2.00%	12,172
Oct 24, 2025	32.68	32.68	32.45	32.52	32.52	0.03%	5,988
Oct 23, 2025	32.50	32.61	32.47	32.51	32.51	0.06%	3,961
Oct 22, 2025	32.51	32.58	32.47	32.49	32.49	-0.73%	4,108
Oct 21, 2025	32.67	32.78	32.67	32.73	32.73	0.61%	7,394
Oct 20, 2025	32.35	32.57	32.35	32.53	32.53	0.40%	50
Oct 17, 2025	32.64	32.64	32.40	32.40	32.40	-0.61%	2,167
Oct 16, 2025	32.30	32.81	32.30	32.60	32.60	1.12%	3,445
Oct 15, 2025	32.35	32.37	31.59	32.24	32.24	0.75%	1,687
Oct 14, 2025	32.02	32.03	31.88	32.00	32.00	-0.53%	4,854
Oct 13, 2025	32.20	32.24	32.12	32.17	32.17	-0.37%	2,243
Oct 10, 2025	32.32	32.37	32.28	32.29	32.29	0.03%	2,598
Oct 9, 2025	32.41	32.41	32.28	32.28	32.28	0.06%	677
Oct 8, 2025	32.41	32.41	32.21	32.26	32.26	-0.25%	3,183
Oct 7, 2025	32.44	32.44	32.28	32.34	32.34	-0.31%	781
Oct 6, 2025	32.51	32.64	32.44	32.44	32.44	-	8,147
Oct 3, 2025	32.33	32.44	32.33	32.44	32.44	0.46%	973
Oct 2, 2025	32.25	32.34	32.25	32.29	32.29	1.41%	2,441
Oct 1, 2025	31.85	31.87	31.70	31.84	31.84	-0.25%	3,427
Sep 30, 2025	31.95	32.03	31.92	31.92	31.92	-0.06%	2,261
Sep 29, 2025	31.80	31.94	31.80	31.94	31.94	1.01%	3,020