Redox Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	2.88	2.88	2.76	2.80	2.80	-1.41%	573,130
Sep 25, 2025	2.83	2.86	2.79	2.84	2.84	-0.70%	659,628
Sep 24, 2025	2.84	2.86	2.77	2.86	2.86	1.42%	270,505
Sep 23, 2025	2.84	2.87	2.80	2.82	2.82	-0.35%	526,163
Sep 22, 2025	2.88	2.88	2.80	2.83	2.83	-1.74%	194,220
Sep 19, 2025	2.79	2.88	2.78	2.88	2.88	3.23%	4,959,896
Sep 18, 2025	2.79	2.83	2.75	2.79	2.79	0.36%	571,299
Sep 17, 2025	2.71	2.82	2.71	2.78	2.78	1.46%	434,607
Sep 16, 2025	2.60	2.76	2.60	2.74	2.74	2.62%	464,807
Sep 15, 2025	2.61	2.69	2.61	2.67	2.67	2.30%	187,998
Sep 12, 2025	2.65	2.67	2.61	2.61	2.61	-0.76%	300,721
Sep 11, 2025	2.66	2.67	2.61	2.63	2.63	0.38%	202,576
Sep 10, 2025	2.67	2.68	2.57	2.62	2.62	-2.60%	848,706
Sep 9, 2025	2.66	2.71	2.66	2.69	2.69	0.37%	405,622
Sep 8, 2025	2.61	2.71	2.56	2.68	2.68	5.93%	755,984
Sep 5, 2025	2.47	2.53	2.46	2.53	2.53	2.43%	505,702
Sep 4, 2025	2.45	2.47	2.42	2.47	2.47	2.49%	444,609
Sep 3, 2025	2.40	2.42	2.39	2.41	2.41	-	497,761
Sep 2, 2025	2.41	2.48	2.37	2.41	2.41	0.42%	627,930
Sep 1, 2025	2.43	2.44	2.39	2.40	2.40	-1.64%	579,102
Aug 29, 2025	2.38	2.46	2.38	2.44	2.44	2.09%	356,447
Aug 28, 2025	2.45	2.45	2.37	2.39	2.39	-2.05%	565,246
Aug 27, 2025	2.46	2.49	2.42	2.44	2.44	-1.61%	686,733
Aug 26, 2025	2.57	2.57	2.46	2.48	2.48	-3.88%	937,722
Aug 25, 2025	2.66	2.68	2.53	2.58	2.52	-2.64%	1,153,711
Aug 22, 2025	2.66	2.73	2.56	2.65	2.58	1.92%	3,578,307
Aug 21, 2025	2.33	2.74	2.33	2.60	2.53	23.81%	5,052,565
Aug 20, 2025	2.23	2.26	2.10	2.10	2.05	-5.83%	1,320,152
Aug 19, 2025	2.31	2.31	2.22	2.23	2.17	-2.19%	695,652
Aug 18, 2025	2.30	2.32	2.27	2.28	2.22	-1.30%	397,960
Aug 15, 2025	2.34	2.34	2.28	2.31	2.25	-	328,925
Aug 14, 2025	2.31	2.35	2.28	2.31	2.25	0.87%	468,938
Aug 13, 2025	2.29	2.34	2.28	2.29	2.23	-	491,994
Aug 12, 2025	2.31	2.32	2.28	2.29	2.23	-1.29%	250,339
Aug 11, 2025	2.31	2.33	2.30	2.32	2.26	0.43%	232,030
Aug 8, 2025	2.32	2.32	2.26	2.31	2.25	0.43%	309,533
Aug 7, 2025	2.31	2.34	2.29	2.30	2.24	-0.43%	269,668
Aug 6, 2025	2.24	2.33	2.24	2.31	2.25	3.12%	178,587
Aug 5, 2025	2.23	2.28	2.23	2.24	2.18	0.45%	183,250
Aug 4, 2025	2.27	2.27	2.20	2.23	2.17	-2.19%	504,964
Aug 1, 2025	2.24	2.29	2.24	2.28	2.22	0.44%	281,390
Jul 31, 2025	2.29	2.29	2.24	2.27	2.21	-0.87%	386,919
Jul 30, 2025	2.31	2.31	2.25	2.29	2.23	-0.87%	410,837
Jul 29, 2025	2.37	2.39	2.30	2.31	2.25	-2.94%	465,363
Jul 28, 2025	2.34	2.40	2.34	2.38	2.32	2.15%	373,875
Jul 25, 2025	2.40	2.43	2.33	2.33	2.27	-2.92%	709,305
Jul 24, 2025	2.33	2.41	2.31	2.40	2.34	3.45%	908,965
Jul 23, 2025	2.29	2.34	2.27	2.32	2.26	2.65%	612,823
Jul 22, 2025	2.28	2.31	2.26	2.26	2.20	-0.88%	383,012
Jul 21, 2025	2.22	2.29	2.20	2.28	2.22	0.88%	432,712