Skip to main content
Ricegrowers Limited (ASX:SGLLV)
Australia flag Australia · Delayed Price · Currency is AUD
15.60
-0.09 (-0.57%)
At close: Dec 5, 2025

Ricegrowers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202515.6915.8015.4315.6015.60-0.57%26,370
Dec 4, 202516.0016.0015.6915.6915.69-1.63%46,612
Dec 3, 202516.0016.2015.9015.9515.95-0.31%28,969
Dec 2, 202516.2416.6416.0016.0016.00-1.48%40,245
Dec 1, 202516.3916.5015.9516.2416.24-1.58%18,021
Nov 28, 202516.6216.7416.2816.5016.50-0.72%37,570
Nov 27, 202516.5516.7016.2016.6216.620.73%39,250
Nov 26, 202516.6616.8016.5016.5016.50-0.90%18,412
Nov 25, 202516.3116.7716.2816.6516.651.77%60,136
Nov 24, 202516.2016.5616.1416.3616.361.05%57,377
Nov 21, 202516.7216.7215.9016.1916.19-3.11%35,299
Nov 20, 202516.9617.1416.4916.7116.71-1.47%108,967
Nov 19, 202516.7816.9716.7716.9616.961.86%40,722
Nov 18, 202516.8016.9816.5016.6516.65-0.89%47,511
Nov 17, 202516.4816.8216.4616.8016.801.94%52,907
Nov 14, 202516.8416.8416.2416.4816.48-1.49%23,183
Nov 13, 202517.0017.2216.4516.7316.73-1.70%67,182
Nov 12, 202516.9017.1816.4917.0217.020.53%114,128
Nov 11, 202515.8016.9315.5516.9316.937.56%128,230
Nov 10, 202515.6615.8815.2715.7415.742.88%90,678
Nov 7, 202515.3615.6215.0015.3015.30-0.39%90,287
Nov 6, 202516.2316.3015.3615.3615.36-5.36%123,217
Nov 5, 202517.3717.3716.2016.2316.23-6.56%84,504
Nov 4, 202516.6917.3716.2317.3717.375.59%54,553
Nov 3, 202517.1017.1016.4016.4516.45-4.03%68,052
Oct 31, 202517.4917.8017.1417.1417.14-1.04%66,040
Oct 30, 202518.2018.2017.3217.3217.32-4.73%121,983
Oct 29, 202518.0018.1817.7518.1818.181.62%127,107
Oct 28, 202517.8518.1017.6517.8917.890.22%176,682
Oct 27, 202517.9817.9817.6017.8517.85-0.72%62,927
Oct 24, 202517.9617.9817.6617.9817.980.17%45,754
Oct 23, 202517.9517.9517.4017.9517.951.76%164,574
Oct 22, 202517.9517.9517.4017.6417.64-1.29%281,625
Oct 21, 202517.5317.8717.4217.8717.872.70%141,960
Oct 20, 202517.6217.6217.2817.4017.40-1.25%68,613
Oct 17, 202517.8817.8817.4117.6217.62-1.45%44,939
Oct 16, 202517.9817.9817.6817.8817.880.34%50,843
Oct 15, 202517.7017.9817.5617.8217.821.08%92,627
Oct 14, 202517.2717.9517.2717.6317.633.04%87,142
Oct 13, 202517.0017.2116.8917.1117.11-1.04%45,975
Oct 10, 202517.1517.3316.9017.2917.290.29%75,224
Oct 9, 202517.3417.3417.0817.2417.240.06%34,208
Oct 8, 202517.5017.5216.9017.2317.23-1.43%58,973
Oct 7, 202518.0118.4917.4817.4817.48-2.78%88,503
Oct 6, 202518.2518.3917.7917.9817.98-0.94%49,156
Oct 3, 202517.8718.6317.8718.1518.151.17%194,011
Oct 2, 202517.5117.9417.3117.9417.942.40%64,098
Oct 1, 202518.1518.1917.5217.5217.52-3.95%65,110
Sep 30, 202517.8018.2417.6218.2418.242.36%136,320
Sep 29, 202517.6518.3617.5217.8217.820.96%310,638