Tamboran Resources Corporation (ASX:TBN)
Australia
· Delayed Price · Currency is AUD 0.1650
0.00 (0.00%)
Sep 26, 2025, 4:10 PM AEST
Tamboran Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 882,903 |
| Sep 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | 3,094,956 |
| Sep 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.03% | 862,633 |
| Sep 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 2,322,643 |
| Sep 22, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.71% | 2,249,384 |
| Sep 19, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 2.94% | 5,580,604 |
| Sep 18, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 6,314,024 |
| Sep 17, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 6.06% | 6,812,722 |
| Sep 16, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.71% | 5,192,832 |
| Sep 15, 2025 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | 2.94% | 5,164,211 |
| Sep 12, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 3.03% | 3,573,103 |
| Sep 11, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -2.94% | 1,766,942 |
| Sep 10, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | - | 1,735,410 |
| Sep 9, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 1,297,639 |
| Sep 8, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.03% | 1,132,109 |
| Sep 5, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -8.33% | 5,442,048 |
| Sep 4, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 9.09% | 5,554,790 |
| Sep 3, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -8.33% | 8,265,936 |
| Sep 2, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.86% | 6,682,362 |
| Sep 1, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 6.06% | 4,194,796 |
| Aug 29, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.45% | 3,126,158 |
| Aug 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 737,714 |
| Aug 27, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -3.13% | 1,635,008 |
| Aug 26, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 580,722 |
| Aug 25, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 2,017,926 |
| Aug 22, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 6,494,982 |
| Aug 21, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 1,257,385 |
| Aug 20, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 1,465,483 |
| Aug 19, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 1,080,501 |
| Aug 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | 1,701,060 |
| Aug 15, 2025 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 3.03% | 1,124,628 |
| Aug 14, 2025 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | - | 1,893,938 |
| Aug 13, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -2.94% | 1,658,616 |
| Aug 12, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 4,520,608 |
| Aug 11, 2025 | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | 6.06% | 5,314,154 |
| Aug 8, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 2,367,169 |
| Aug 7, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 1,436,479 |
| Aug 6, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -2.94% | 3,255,413 |
| Aug 5, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 6.25% | 1,855,662 |
| Aug 4, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 2,701,794 |
| Aug 1, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1,420,966 |
| Jul 31, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 1,772,938 |
| Jul 30, 2025 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | 3.23% | 2,877,317 |
| Jul 29, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 1,087,039 |
| Jul 28, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 604,888 |
| Jul 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.33% | 2,334 |
| Jul 25, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | - | 1,232,523 |
| Jul 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 4,832,891 |
| Jul 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.23% | 1,139,439 |
| Jul 22, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 763,695 |