Tribune Resources Limited (ASX:TBR)
Australia
· Delayed Price · Currency is AUD 6.47
+0.03 (0.47%)
Sep 26, 2025, 4:10 PM AEST
Tribune Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 6.44 | 6.47 | 6.26 | 6.47 | 6.47 | 0.47% | 1,906 |
| Sep 25, 2025 | 6.54 | 6.55 | 6.30 | 6.44 | 6.44 | 0.47% | 6,862 |
| Sep 24, 2025 | 6.58 | 6.60 | 6.35 | 6.41 | 6.41 | -2.88% | 35,670 |
| Sep 23, 2025 | 6.50 | 6.60 | 6.49 | 6.60 | 6.60 | 1.54% | 29,657 |
| Sep 22, 2025 | 6.39 | 6.65 | 6.39 | 6.50 | 6.50 | 1.72% | 10,497 |
| Sep 19, 2025 | 6.16 | 6.39 | 6.16 | 6.39 | 6.39 | 3.73% | 17,361 |
| Sep 18, 2025 | 6.20 | 6.21 | 6.15 | 6.16 | 6.16 | -0.81% | 21,717 |
| Sep 17, 2025 | 6.20 | 6.21 | 6.10 | 6.21 | 6.21 | 0.65% | 5,657 |
| Sep 16, 2025 | 6.10 | 6.21 | 6.06 | 6.17 | 6.17 | -0.64% | 32,639 |
| Sep 15, 2025 | 6.01 | 6.21 | 6.01 | 6.21 | 6.21 | 3.50% | 67,933 |
| Sep 12, 2025 | 5.96 | 6.12 | 5.86 | 6.00 | 6.00 | - | 28,339 |
| Sep 11, 2025 | 5.72 | 6.25 | 5.72 | 6.00 | 6.00 | 6.19% | 81,666 |
| Sep 10, 2025 | 5.36 | 5.65 | 5.36 | 5.65 | 5.65 | 5.41% | 54,066 |
| Sep 9, 2025 | 5.37 | 5.41 | 5.30 | 5.36 | 5.36 | -0.19% | 35,120 |
| Sep 8, 2025 | 5.36 | 5.37 | 5.34 | 5.37 | 5.37 | 0.56% | 5,254 |
| Sep 5, 2025 | 5.36 | 5.36 | 5.30 | 5.34 | 5.34 | - | 3,033 |
| Sep 4, 2025 | 5.30 | 5.39 | 5.29 | 5.34 | 5.34 | 1.71% | 17,063 |
| Sep 3, 2025 | 5.07 | 5.30 | 5.07 | 5.25 | 5.25 | 3.96% | 38,170 |
| Sep 2, 2025 | 5.00 | 5.05 | 5.00 | 5.05 | 5.05 | 2.43% | 14,246 |
| Sep 1, 2025 | 4.85 | 4.93 | 4.85 | 4.93 | 4.93 | 2.92% | 15,363 |
| Aug 29, 2025 | 4.73 | 4.80 | 4.73 | 4.79 | 4.79 | -0.21% | 5,823 |
| Aug 28, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Aug 27, 2025 | 4.79 | 4.80 | 4.78 | 4.80 | 4.80 | -0.41% | 7,436 |
| Aug 26, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | 6 |
| Aug 25, 2025 | 4.90 | 4.90 | 4.82 | 4.82 | 4.82 | -1.63% | 201 |
| Aug 24, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | 200 |
| Aug 22, 2025 | 4.79 | 4.90 | 4.79 | 4.90 | 4.90 | 1.66% | 226 |
| Aug 21, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.62% | 87 |
| Aug 20, 2025 | 4.80 | 4.85 | 4.80 | 4.85 | 4.85 | 2.54% | 1,173 |
| Aug 19, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -2.07% | 129 |
| Aug 18, 2025 | 4.80 | 4.83 | 4.77 | 4.83 | 4.83 | 0.63% | 6,034 |
| Aug 17, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 3 |
| Aug 15, 2025 | 4.77 | 4.91 | 4.74 | 4.80 | 4.80 | 2.13% | 4,281 |
| Aug 14, 2025 | 4.88 | 4.91 | 4.70 | 4.70 | 4.70 | -4.08% | 5,436 |
| Aug 13, 2025 | 4.73 | 4.90 | 4.73 | 4.90 | 4.90 | 3.59% | 1,687 |
| Aug 12, 2025 | 4.80 | 4.80 | 4.73 | 4.73 | 4.73 | - | 566 |
| Aug 11, 2025 | 4.73 | 4.76 | 4.73 | 4.73 | 4.73 | - | 1,192 |
| Aug 10, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | - | 813 |
| Aug 8, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 1.72% | 2,273 |
| Aug 7, 2025 | 4.70 | 4.70 | 4.65 | 4.65 | 4.65 | - | 1,320 |
| Aug 6, 2025 | 4.80 | 4.80 | 4.65 | 4.65 | 4.65 | -0.64% | 2,305 |
| Aug 5, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - | - |
| Aug 4, 2025 | 4.50 | 4.76 | 4.42 | 4.68 | 4.68 | 4.00% | 19,424 |
| Aug 3, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 2,504 |
| Aug 1, 2025 | 4.52 | 4.54 | 4.50 | 4.50 | 4.50 | -0.66% | 7,451 |
| Jul 31, 2025 | 4.64 | 4.64 | 4.52 | 4.53 | 4.53 | -3.82% | 2,313 |
| Jul 30, 2025 | 4.55 | 4.72 | 4.55 | 4.71 | 4.71 | 3.06% | 6,213 |
| Jul 29, 2025 | 4.62 | 4.62 | 4.57 | 4.57 | 4.57 | -0.65% | 10,338 |
| Jul 28, 2025 | 4.70 | 4.70 | 4.60 | 4.60 | 4.60 | -2.34% | 1,587 |
| Jul 25, 2025 | 4.63 | 4.71 | 4.62 | 4.71 | 4.71 | 1.07% | 17,950 |