Telix Pharmaceuticals Limited (ASX:TLX)
Australia
· Delayed Price · Currency is AUD 14.85
-0.53 (-3.45%)
Sep 26, 2025, 4:14 PM AEST
Telix Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 15.26 | 15.26 | 14.78 | 14.85 | 14.85 | -3.45% | 2,681,756 |
| Sep 25, 2025 | 15.33 | 15.42 | 14.97 | 15.38 | 15.38 | -0.52% | 2,485,114 |
| Sep 24, 2025 | 15.99 | 16.19 | 15.45 | 15.46 | 15.46 | -5.62% | 3,827,750 |
| Sep 23, 2025 | 16.95 | 18.32 | 15.85 | 16.38 | 16.38 | 9.20% | 7,985,430 |
| Sep 22, 2025 | 14.88 | 15.32 | 14.74 | 15.00 | 15.00 | 3.23% | 2,762,074 |
| Sep 19, 2025 | 14.12 | 14.99 | 14.10 | 14.53 | 14.53 | 6.37% | 6,887,113 |
| Sep 18, 2025 | 13.92 | 14.04 | 13.66 | 13.66 | 13.66 | -1.87% | 1,751,082 |
| Sep 17, 2025 | 13.85 | 13.94 | 13.71 | 13.92 | 13.92 | -1.28% | 1,857,414 |
| Sep 16, 2025 | 13.91 | 14.20 | 13.89 | 14.10 | 14.10 | 0.71% | 1,611,672 |
| Sep 15, 2025 | 13.58 | 14.06 | 13.30 | 14.00 | 14.00 | 2.26% | 2,061,948 |
| Sep 12, 2025 | 13.85 | 14.06 | 13.69 | 13.69 | 13.69 | -0.65% | 2,228,951 |
| Sep 11, 2025 | 14.44 | 14.50 | 13.76 | 13.78 | 13.78 | -4.44% | 2,596,152 |
| Sep 10, 2025 | 14.29 | 14.64 | 14.03 | 14.42 | 14.42 | 4.34% | 3,021,506 |
| Sep 9, 2025 | 14.77 | 15.04 | 13.82 | 13.82 | 13.82 | 1.62% | 5,252,207 |
| Sep 8, 2025 | 13.61 | 13.79 | 13.46 | 13.60 | 13.60 | -1.45% | 2,628,168 |
| Sep 5, 2025 | 13.77 | 14.07 | 13.51 | 13.80 | 13.80 | 0.22% | 3,793,690 |
| Sep 4, 2025 | 14.26 | 14.28 | 13.72 | 13.77 | 13.77 | -2.69% | 3,694,284 |
| Sep 3, 2025 | 14.31 | 14.57 | 14.08 | 14.15 | 14.15 | -1.12% | 2,873,803 |
| Sep 2, 2025 | 14.36 | 14.55 | 13.74 | 14.31 | 14.31 | -3.96% | 5,454,762 |
| Sep 1, 2025 | 14.50 | 14.90 | 14.31 | 14.90 | 14.90 | 2.05% | 2,800,650 |
| Aug 29, 2025 | 15.00 | 15.44 | 14.57 | 14.60 | 14.60 | -2.34% | 6,420,144 |
| Aug 28, 2025 | 14.75 | 15.87 | 13.94 | 14.95 | 14.95 | -18.75% | 10,704,248 |
| Aug 27, 2025 | 18.90 | 18.95 | 17.95 | 18.40 | 18.40 | -2.80% | 1,614,800 |
| Aug 26, 2025 | 18.32 | 19.03 | 18.18 | 18.93 | 18.93 | 0.91% | 2,020,430 |
| Aug 25, 2025 | 18.77 | 19.07 | 18.59 | 18.76 | 18.76 | 2.35% | 2,638,032 |
| Aug 22, 2025 | 18.24 | 18.56 | 18.08 | 18.33 | 18.33 | 1.27% | 3,017,680 |
| Aug 21, 2025 | 16.75 | 18.37 | 16.32 | 18.10 | 18.10 | 6.97% | 3,976,584 |
| Aug 20, 2025 | 17.47 | 17.54 | 16.78 | 16.92 | 16.92 | -3.48% | 2,805,271 |
| Aug 19, 2025 | 18.00 | 18.17 | 17.39 | 17.53 | 17.53 | -1.18% | 2,243,878 |
| Aug 18, 2025 | 17.90 | 18.28 | 17.65 | 17.74 | 17.74 | 1.37% | 2,139,303 |
| Aug 15, 2025 | 17.06 | 17.75 | 16.88 | 17.50 | 17.50 | 2.82% | 3,350,423 |
| Aug 14, 2025 | 17.26 | 17.47 | 16.82 | 17.02 | 17.02 | -0.64% | 1,709,794 |
| Aug 13, 2025 | 16.50 | 17.23 | 16.36 | 17.13 | 17.13 | 2.70% | 2,778,230 |
| Aug 12, 2025 | 16.76 | 17.14 | 16.52 | 16.68 | 16.68 | -1.24% | 2,815,379 |
| Aug 11, 2025 | 17.42 | 17.50 | 16.81 | 16.89 | 16.89 | -4.25% | 2,956,013 |
| Aug 8, 2025 | 18.04 | 18.04 | 17.37 | 17.64 | 17.64 | -3.08% | 3,628,257 |
| Aug 7, 2025 | 18.35 | 18.51 | 17.80 | 18.20 | 18.20 | -2.05% | 2,917,367 |
| Aug 6, 2025 | 18.74 | 19.35 | 18.13 | 18.58 | 18.58 | 0.27% | 3,671,299 |
| Aug 5, 2025 | 18.75 | 18.75 | 16.00 | 18.53 | 18.53 | -8.45% | 9,589,123 |
| Aug 4, 2025 | 20.24 | 20.50 | 20.02 | 20.24 | 20.24 | 0.45% | 930,396 |
| Aug 1, 2025 | 20.90 | 21.05 | 19.98 | 20.15 | 20.15 | -4.28% | 4,086,903 |
| Jul 31, 2025 | 20.89 | 21.21 | 20.69 | 21.05 | 21.05 | 1.79% | 1,373,921 |
| Jul 30, 2025 | 20.54 | 21.06 | 20.41 | 20.68 | 20.68 | 0.68% | 2,019,138 |
| Jul 29, 2025 | 21.05 | 21.08 | 20.50 | 20.54 | 20.54 | -2.61% | 2,129,910 |
| Jul 28, 2025 | 21.69 | 21.72 | 20.88 | 21.09 | 21.09 | -0.75% | 1,540,734 |
| Jul 25, 2025 | 21.15 | 21.95 | 21.00 | 21.25 | 21.25 | 1.34% | 2,884,213 |
| Jul 24, 2025 | 21.84 | 21.96 | 20.93 | 20.97 | 20.97 | -1.64% | 4,249,863 |
| Jul 23, 2025 | 23.40 | 23.50 | 21.00 | 21.32 | 21.32 | -15.13% | 7,927,017 |
| Jul 22, 2025 | 25.00 | 25.32 | 24.86 | 25.12 | 25.12 | 0.56% | 846,033 |
| Jul 21, 2025 | 25.26 | 25.41 | 24.67 | 24.98 | 24.98 | -1.11% | 583,763 |