Betashares U.S. Treasury Bond 7-10 Year Currency Hedged ETF (ASX:US10)
Australia
· Delayed Price · Currency is AUD 51.95
-0.02 (-0.04%)
At close: Dec 5, 2025
ASX:US10 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 51.91 | 51.95 | 51.91 | 51.95 | 51.95 | -0.04% | 507 |
| Dec 4, 2025 | 51.98 | 52.04 | 51.97 | 51.97 | 51.97 | 0.04% | 464 |
| Dec 3, 2025 | 51.92 | 52.01 | 51.92 | 51.95 | 51.95 | 0.17% | 804 |
| Dec 2, 2025 | 51.95 | 51.99 | 51.84 | 51.86 | 51.86 | -0.63% | 35,231 |
| Dec 1, 2025 | 52.18 | 52.19 | 52.11 | 52.19 | 52.19 | -0.17% | 725 |
| Nov 28, 2025 | 52.25 | 52.28 | 52.20 | 52.28 | 52.28 | 0.10% | 322 |
| Nov 27, 2025 | 52.22 | 52.31 | 52.22 | 52.23 | 52.23 | -0.04% | 1,603 |
| Nov 26, 2025 | 52.19 | 52.26 | 52.18 | 52.25 | 52.25 | 0.29% | 291 |
| Nov 25, 2025 | 52.32 | 52.32 | 52.09 | 52.10 | 52.10 | 0.19% | 673 |
| Nov 24, 2025 | 52.02 | 52.02 | 52.00 | 52.00 | 52.00 | 0.31% | 3 |
| Nov 21, 2025 | 51.87 | 51.91 | 51.84 | 51.84 | 51.84 | 0.23% | 853 |
| Nov 20, 2025 | 51.78 | 51.78 | 51.65 | 51.72 | 51.72 | -0.12% | 152 |
| Nov 19, 2025 | 51.74 | 51.79 | 51.74 | 51.78 | 51.78 | 0.10% | 800 |
| Nov 18, 2025 | 51.63 | 51.78 | 51.63 | 51.73 | 51.73 | 0.12% | 5,342 |
| Nov 17, 2025 | 51.70 | 51.70 | 51.60 | 51.67 | 51.67 | -0.15% | 2,252 |
| Nov 14, 2025 | 51.74 | 51.75 | 51.70 | 51.75 | 51.75 | -0.12% | 536 |
| Nov 13, 2025 | 51.90 | 51.90 | 51.81 | 51.81 | 51.81 | 0.02% | 1,666 |
| Nov 12, 2025 | 51.87 | 51.87 | 51.77 | 51.80 | 51.80 | 0.21% | 4,534 |
| Nov 11, 2025 | 51.67 | 51.69 | 51.67 | 51.69 | 51.69 | 0.16% | 1,278 |
| Nov 10, 2025 | 51.61 | 51.67 | 51.59 | 51.61 | 51.61 | -0.31% | 701 |
| Nov 7, 2025 | 51.73 | 51.77 | 51.72 | 51.77 | 51.77 | 0.39% | 1,082 |
| Nov 6, 2025 | 51.54 | 51.58 | 51.54 | 51.57 | 51.57 | -0.39% | 11,100 |
| Nov 5, 2025 | 51.76 | 51.87 | 51.76 | 51.77 | 51.77 | 0.19% | 260 |
| Nov 4, 2025 | 51.70 | 51.71 | 51.59 | 51.67 | 51.67 | 0.08% | 449 |
| Nov 3, 2025 | 51.90 | 51.90 | 51.63 | 51.63 | 51.63 | -0.06% | 649 |
| Oct 31, 2025 | 51.82 | 51.82 | 51.62 | 51.66 | 51.66 | -0.10% | 1,240 |
| Oct 30, 2025 | 51.68 | 51.76 | 51.68 | 51.71 | 51.71 | -0.63% | 501 |
| Oct 29, 2025 | 52.09 | 52.12 | 52.03 | 52.04 | 52.04 | - | 1,850 |
| Oct 28, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 0.23% | 113 |
| Oct 27, 2025 | 51.97 | 51.97 | 51.88 | 51.92 | 51.92 | -0.10% | 3,913 |
| Oct 24, 2025 | 52.03 | 52.04 | 51.97 | 51.97 | 51.97 | -0.33% | 82 |
| Oct 23, 2025 | 52.23 | 52.24 | 52.14 | 52.14 | 52.14 | 0.04% | 638 |
| Oct 22, 2025 | 52.11 | 52.19 | 52.10 | 52.12 | 52.12 | 0.17% | 759 |
| Oct 21, 2025 | 52.10 | 52.11 | 52.03 | 52.03 | 52.03 | 0.29% | 911 |
| Oct 20, 2025 | 52.00 | 52.01 | 51.88 | 51.88 | 51.88 | -0.57% | 1,072 |
| Oct 17, 2025 | 52.10 | 52.19 | 52.09 | 52.18 | 52.18 | 0.64% | 2,464 |
| Oct 16, 2025 | 51.92 | 51.92 | 51.85 | 51.85 | 51.85 | -0.04% | 924 |
| Oct 15, 2025 | 51.85 | 51.95 | 51.83 | 51.87 | 51.87 | 0.31% | 603 |
| Oct 13, 2025 | 51.71 | 51.72 | 51.71 | 51.71 | 51.71 | 0.56% | 171 |
| Oct 10, 2025 | 51.41 | 51.48 | 51.41 | 51.42 | 51.42 | -0.23% | 32 |
| Oct 9, 2025 | 51.55 | 51.55 | 51.48 | 51.54 | 51.54 | 0.19% | 400 |
| Oct 8, 2025 | 51.51 | 51.51 | 51.44 | 51.44 | 51.44 | 0.08% | 2 |
| Oct 7, 2025 | 51.42 | 51.42 | 51.40 | 51.40 | 51.40 | 0.10% | 758 |
| Oct 6, 2025 | 51.48 | 51.48 | 51.35 | 51.35 | 51.35 | -0.58% | 559 |
| Oct 3, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.10% | 3,670 |
| Oct 2, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 0.41% | 5 |
| Oct 1, 2025 | 51.38 | 51.39 | 51.38 | 51.39 | 51.39 | -0.64% | 11 |
| Sep 30, 2025 | 51.73 | 51.81 | 51.70 | 51.72 | 51.33 | - | 21,117 |
| Sep 29, 2025 | 51.65 | 51.74 | 51.64 | 51.72 | 51.33 | 0.27% | 2,320 |
| Sep 26, 2025 | 51.59 | 51.59 | 51.58 | 51.58 | 51.19 | -0.46% | 1,830 |