ASX:VCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	39.58	39.60	39.52	39.54	39.54	-	8,934
Dec 4, 2025	39.60	39.62	39.54	39.54	39.54	-0.18%	11,415
Dec 3, 2025	39.57	39.62	39.53	39.61	39.61	0.23%	5,110
Dec 2, 2025	39.44	39.59	39.44	39.52	39.52	-0.33%	4,261
Dec 1, 2025	39.76	39.76	39.60	39.65	39.65	-0.28%	9,576
Nov 28, 2025	39.61	40.00	39.61	39.76	39.76	0.33%	9,869
Nov 27, 2025	39.72	39.72	39.59	39.63	39.63	-	15,382
Nov 26, 2025	39.69	39.69	39.63	39.63	39.63	0.18%	1,778
Nov 25, 2025	39.66	39.66	39.56	39.56	39.56	0.15%	7,161
Nov 24, 2025	39.56	39.57	39.50	39.50	39.50	0.13%	4,686
Nov 21, 2025	39.54	39.54	39.44	39.45	39.45	0.10%	2,898
Nov 20, 2025	39.44	39.45	39.38	39.41	39.41	-	1,480
Nov 19, 2025	39.47	39.47	39.41	39.41	39.41	-0.08%	4,384
Nov 18, 2025	39.43	39.47	39.41	39.44	39.44	-0.03%	17,033
Nov 17, 2025	39.33	39.48	39.30	39.45	39.45	0.03%	9,045
Nov 14, 2025	39.50	39.50	39.41	39.44	39.44	-0.23%	16,266
Nov 13, 2025	39.50	39.57	39.50	39.53	39.53	-0.08%	7,327
Nov 12, 2025	39.45	39.56	39.45	39.56	39.56	0.38%	3,933
Nov 11, 2025	39.37	39.53	39.37	39.41	39.41	0.10%	3,292
Nov 10, 2025	39.52	39.52	39.37	39.37	39.37	-0.38%	2,478
Nov 7, 2025	39.55	39.60	39.48	39.52	39.52	0.20%	9,785
Nov 6, 2025	39.43	39.46	39.39	39.44	39.44	-0.18%	12,116
Nov 5, 2025	39.45	39.58	39.45	39.51	39.51	0.13%	8,355
Nov 4, 2025	39.59	39.59	39.46	39.46	39.46	-0.28%	15,574
Nov 3, 2025	39.69	39.69	39.52	39.57	39.57	0.05%	9,003
Oct 31, 2025	39.63	39.64	39.53	39.55	39.55	-0.18%	9,154
Oct 30, 2025	39.57	39.64	39.57	39.62	39.62	-0.30%	3,096
Oct 29, 2025	39.81	39.81	39.73	39.74	39.74	-	2,543
Oct 28, 2025	39.70	39.81	39.70	39.74	39.74	0.18%	4,850
Oct 27, 2025	39.67	39.68	39.60	39.67	39.67	0.15%	8,387
Oct 24, 2025	39.68	39.72	39.61	39.61	39.61	-0.38%	3,488
Oct 23, 2025	39.70	39.77	39.70	39.76	39.76	0.15%	2,449
Oct 22, 2025	39.63	39.77	39.63	39.70	39.70	-0.08%	20,390
Oct 21, 2025	39.72	39.73	39.64	39.73	39.73	0.20%	8,222
Oct 20, 2025	39.66	39.66	39.59	39.65	39.65	-0.23%	9,439
Oct 17, 2025	39.70	39.79	39.64	39.74	39.74	0.28%	16,923
Oct 16, 2025	39.54	39.64	39.54	39.63	39.63	0.08%	11,083
Oct 15, 2025	39.53	39.61	39.53	39.60	39.60	0.25%	4,899
Oct 14, 2025	39.48	39.51	39.44	39.50	39.50	0.20%	7,249
Oct 13, 2025	39.53	39.53	39.40	39.42	39.42	0.25%	6,288
Oct 10, 2025	39.38	39.39	39.32	39.32	39.32	-0.03%	3,226
Oct 9, 2025	39.47	39.47	39.33	39.33	39.33	0.05%	3,917
Oct 8, 2025	39.31	39.39	39.29	39.31	39.31	0.08%	16,128
Oct 7, 2025	39.38	39.38	39.28	39.28	39.28	0.05%	8,293
Oct 6, 2025	39.39	39.39	39.26	39.26	39.26	-0.43%	6,124
Oct 3, 2025	39.40	39.43	39.35	39.43	39.43	0.13%	2,917
Oct 2, 2025	39.30	39.41	39.30	39.38	39.38	0.36%	11,590
Oct 1, 2025	39.25	39.31	39.24	39.24	39.24	-0.61%	8,392
Sep 30, 2025	39.50	39.55	39.48	39.48	39.27	-0.08%	7,122
Sep 29, 2025	39.35	39.51	39.35	39.51	39.30	0.43%	4,766