Vicinity Centres Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	2.43	2.48	2.43	2.47	2.47	1.65%	11,289,508
Dec 4, 2025	2.48	2.48	2.43	2.43	2.43	-2.02%	5,605,906
Dec 3, 2025	2.47	2.52	2.45	2.48	2.48	0.81%	6,688,843
Dec 2, 2025	2.46	2.47	2.42	2.46	2.46	1.23%	6,858,415
Dec 1, 2025	2.45	2.48	2.43	2.43	2.43	-1.22%	7,598,808
Nov 28, 2025	2.47	2.48	2.44	2.46	2.46	-0.40%	9,104,660
Nov 27, 2025	2.47	2.50	2.47	2.47	2.47	-0.40%	4,789,002
Nov 26, 2025	2.48	2.53	2.47	2.48	2.48	0.81%	10,244,580
Nov 25, 2025	2.50	2.51	2.46	2.46	2.46	-1.60%	6,380,416
Nov 24, 2025	2.51	2.52	2.47	2.50	2.50	1.21%	18,019,490
Nov 21, 2025	2.50	2.51	2.46	2.47	2.47	-2.37%	7,633,790
Nov 20, 2025	2.52	2.55	2.50	2.53	2.53	-	6,031,715
Nov 19, 2025	2.48	2.53	2.47	2.53	2.53	2.02%	8,686,060
Nov 18, 2025	2.51	2.51	2.48	2.48	2.48	-1.20%	8,801,215
Nov 17, 2025	2.48	2.51	2.47	2.51	2.51	0.80%	4,759,243
Nov 14, 2025	2.48	2.52	2.47	2.49	2.49	-0.40%	4,833,041
Nov 13, 2025	2.62	2.65	2.50	2.50	2.50	-4.94%	9,421,207
Nov 12, 2025	2.62	2.65	2.59	2.63	2.63	0.77%	8,280,704
Nov 11, 2025	2.57	2.61	2.57	2.61	2.61	1.16%	4,687,574
Nov 10, 2025	2.58	2.59	2.56	2.58	2.58	0.39%	7,849,718
Nov 7, 2025	2.54	2.57	2.53	2.57	2.57	1.58%	8,507,867
Nov 6, 2025	2.46	2.56	2.46	2.53	2.53	2.85%	7,110,877
Nov 5, 2025	2.47	2.50	2.43	2.46	2.46	-0.40%	18,725,500
Nov 4, 2025	2.51	2.52	2.46	2.47	2.47	-0.80%	8,065,181
Nov 3, 2025	2.50	2.50	2.47	2.49	2.49	-1.19%	15,997,110
Oct 31, 2025	2.55	2.56	2.52	2.52	2.52	-0.79%	22,293,520
Oct 30, 2025	2.58	2.59	2.51	2.54	2.54	-2.68%	10,095,460
Oct 29, 2025	2.67	2.68	2.61	2.61	2.61	-1.88%	4,289,711
Oct 28, 2025	2.67	2.69	2.66	2.66	2.66	0.38%	6,660,099
Oct 27, 2025	2.67	2.69	2.64	2.65	2.65	-0.38%	5,327,011
Oct 24, 2025	2.64	2.67	2.60	2.66	2.66	1.14%	10,036,540
Oct 23, 2025	2.59	2.63	2.59	2.63	2.63	1.15%	8,711,202
Oct 22, 2025	2.58	2.60	2.58	2.60	2.60	-	4,059,720
Oct 21, 2025	2.63	2.63	2.60	2.60	2.60	-0.76%	4,895,529
Oct 20, 2025	2.57	2.62	2.56	2.62	2.62	1.95%	5,494,251
Oct 17, 2025	2.56	2.58	2.55	2.57	2.57	-0.39%	3,831,233
Oct 16, 2025	2.56	2.58	2.53	2.58	2.58	1.57%	6,071,770
Oct 15, 2025	2.55	2.57	2.54	2.54	2.54	-	8,452,675
Oct 14, 2025	2.53	2.55	2.51	2.54	2.54	0.40%	9,409,992
Oct 13, 2025	2.51	2.54	2.48	2.53	2.53	0.40%	5,357,671
Oct 10, 2025	2.50	2.54	2.50	2.52	2.52	0.40%	8,567,465
Oct 9, 2025	2.53	2.54	2.49	2.51	2.51	-0.79%	7,295,713
Oct 8, 2025	2.53	2.54	2.52	2.53	2.53	-0.39%	3,153,287
Oct 7, 2025	2.51	2.55	2.51	2.54	2.54	0.40%	11,421,820
Oct 6, 2025	2.55	2.56	2.53	2.53	2.53	-0.39%	2,646,186
Oct 3, 2025	2.51	2.55	2.51	2.54	2.54	0.40%	6,507,230
Oct 2, 2025	2.54	2.56	2.53	2.53	2.53	0.40%	8,128,760
Oct 1, 2025	2.52	2.54	2.51	2.52	2.52	-	6,095,298
Sep 30, 2025	2.52	2.55	2.52	2.52	2.52	-	10,113,400
Sep 29, 2025	2.52	2.54	2.51	2.52	2.52	-0.40%	5,037,214