ASX:VDGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	67.07	67.21	67.01	67.11	67.11	0.16%	28,114
Dec 4, 2025	67.24	67.24	66.97	67.00	67.00	-0.15%	49,922
Dec 3, 2025	67.16	67.21	67.00	67.10	67.10	0.33%	22,235
Dec 2, 2025	67.12	67.28	66.88	66.88	66.88	0.03%	23,028
Dec 1, 2025	67.37	67.50	66.86	66.86	66.86	-0.83%	26,951
Nov 28, 2025	67.33	67.94	67.18	67.42	67.42	0.42%	21,721
Nov 27, 2025	67.57	67.57	67.14	67.14	67.14	0.04%	28,769
Nov 26, 2025	66.99	67.50	66.99	67.11	67.11	0.61%	26,509
Nov 25, 2025	66.43	67.46	66.43	66.70	66.70	0.50%	15,836
Nov 24, 2025	66.30	66.68	66.20	66.37	66.37	0.77%	26,765
Nov 21, 2025	66.01	66.11	65.77	65.86	65.86	-1.19%	56,605
Nov 20, 2025	66.60	66.80	66.36	66.65	66.65	0.89%	44,516
Nov 19, 2025	66.17	66.29	66.06	66.06	66.06	-0.35%	26,902
Nov 18, 2025	66.66	66.68	66.18	66.29	66.29	-0.99%	43,272
Nov 17, 2025	66.92	67.04	66.83	66.95	66.95	0.04%	45,870
Nov 14, 2025	67.22	67.24	66.91	66.92	66.92	-1.14%	43,335
Nov 13, 2025	67.82	67.88	67.48	67.69	67.69	-0.19%	40,693
Nov 12, 2025	67.65	67.92	67.64	67.82	67.82	0.38%	35,025
Nov 11, 2025	67.88	67.88	67.50	67.56	67.56	0.28%	36,757
Nov 10, 2025	67.48	67.51	67.27	67.37	67.37	0.18%	35,879
Nov 7, 2025	67.48	67.48	67.23	67.25	67.25	-0.36%	17,763
Nov 6, 2025	67.50	67.87	67.41	67.49	67.49	0.28%	17,434
Nov 5, 2025	67.48	67.57	67.17	67.30	67.30	-0.24%	41,302
Nov 4, 2025	67.82	67.89	67.46	67.46	67.46	-0.35%	25,134
Nov 3, 2025	67.81	67.84	67.70	67.70	67.70	-0.06%	26,958
Oct 31, 2025	67.94	67.96	67.74	67.74	67.74	-0.16%	16,723
Oct 30, 2025	67.94	68.01	67.71	67.85	67.85	-0.28%	24,701
Oct 29, 2025	68.25	68.41	67.98	68.04	68.04	-0.28%	63,549
Oct 28, 2025	68.23	68.42	68.23	68.23	68.23	-	12,862
Oct 27, 2025	68.17	68.43	68.17	68.23	68.23	0.41%	18,517
Oct 24, 2025	67.90	68.09	67.90	67.95	67.95	0.18%	20,714
Oct 23, 2025	67.91	67.98	67.81	67.83	67.83	-0.29%	21,312
Oct 22, 2025	68.05	68.05	67.90	68.03	68.03	-0.04%	16,059
Oct 21, 2025	67.98	68.20	67.98	68.06	68.06	0.56%	11,398
Oct 20, 2025	67.46	67.72	67.46	67.68	67.68	0.34%	35,601
Oct 17, 2025	67.66	67.70	67.45	67.45	67.45	-0.47%	36,416
Oct 16, 2025	67.55	67.99	67.54	67.77	67.77	0.47%	37,088
Oct 15, 2025	67.31	67.46	67.31	67.45	67.45	0.49%	20,532
Oct 14, 2025	67.00	67.21	66.97	67.12	67.12	0.25%	24,771
Oct 13, 2025	67.15	67.15	66.95	66.95	66.95	-0.71%	42,291
Oct 10, 2025	67.46	67.48	67.39	67.43	67.43	-0.04%	14,141
Oct 9, 2025	67.61	67.61	67.41	67.46	67.46	0.13%	18,902
Oct 8, 2025	67.37	67.41	67.21	67.37	67.37	0.18%	35,139
Oct 7, 2025	67.37	67.37	67.20	67.25	67.25	-0.19%	36,992
Oct 6, 2025	67.40	67.51	67.29	67.38	67.38	0.09%	18,521
Oct 3, 2025	67.25	67.45	67.22	67.32	67.32	0.21%	25,700
Oct 2, 2025	67.05	67.22	66.97	67.18	67.18	0.78%	53,664
Oct 1, 2025	66.69	66.72	66.51	66.66	66.66	-0.46%	22,082
Sep 30, 2025	67.09	67.23	66.90	66.97	66.69	-0.19%	30,380
Sep 29, 2025	66.85	67.12	66.85	67.10	66.82	0.58%	18,836