Vysarn Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.66	0.66	0.64	0.64	0.64	-2.29%	515,646
Dec 4, 2025	0.66	0.66	0.65	0.66	0.66	-	503,860
Dec 3, 2025	0.64	0.66	0.61	0.66	0.66	3.97%	481,098
Dec 2, 2025	0.63	0.64	0.62	0.63	0.63	0.80%	756,404
Dec 1, 2025	0.63	0.63	0.61	0.63	0.63	-0.79%	639,606
Nov 28, 2025	0.63	0.64	0.61	0.63	0.63	5.00%	593,399
Nov 27, 2025	0.60	0.61	0.60	0.60	0.60	-	1,017,759
Nov 26, 2025	0.61	0.62	0.60	0.60	0.60	-1.64%	95,536
Nov 25, 2025	0.60	0.61	0.60	0.61	0.61	3.39%	101,257
Nov 24, 2025	0.60	0.60	0.59	0.59	0.59	-2.48%	179,555
Nov 21, 2025	0.61	0.61	0.57	0.61	0.61	-	714,366
Nov 20, 2025	0.59	0.61	0.57	0.61	0.61	0.83%	646,581
Nov 19, 2025	0.59	0.61	0.59	0.60	0.60	-	103,116
Nov 18, 2025	0.61	0.64	0.58	0.60	0.60	-6.25%	867,776
Nov 17, 2025	0.62	0.64	0.61	0.64	0.64	-	216,673
Nov 14, 2025	0.64	0.65	0.62	0.64	0.64	-1.54%	579,464
Nov 13, 2025	0.63	0.65	0.63	0.65	0.65	3.17%	610,200
Nov 12, 2025	0.63	0.64	0.63	0.63	0.63	-0.79%	557,842
Nov 11, 2025	0.64	0.64	0.62	0.64	0.64	-0.78%	1,231,606
Nov 10, 2025	0.64	0.64	0.62	0.64	0.64	2.40%	350,269
Nov 7, 2025	0.60	0.63	0.59	0.63	0.63	0.81%	535,107
Nov 6, 2025	0.62	0.62	0.60	0.62	0.62	-	492,635
Nov 5, 2025	0.61	0.62	0.60	0.62	0.62	0.81%	242,781
Nov 4, 2025	0.62	0.65	0.61	0.62	0.62	-5.38%	481,099
Nov 3, 2025	0.65	0.65	0.63	0.65	0.65	0.78%	722,654
Oct 31, 2025	0.66	0.66	0.63	0.65	0.65	-2.27%	934,652
Oct 30, 2025	0.64	0.67	0.64	0.66	0.66	5.60%	1,201,666
Oct 29, 2025	0.64	0.64	0.62	0.63	0.63	-2.34%	57,918
Oct 28, 2025	0.65	0.65	0.61	0.64	0.64	-	832,965
Oct 27, 2025	0.61	0.65	0.60	0.64	0.64	5.79%	2,183,829
Oct 24, 2025	0.60	0.61	0.58	0.61	0.61	2.54%	3,058,287
Oct 23, 2025	0.56	0.60	0.56	0.59	0.59	6.31%	674,141
Oct 22, 2025	0.58	0.58	0.51	0.56	0.56	-3.48%	1,244,238
Oct 21, 2025	0.58	0.59	0.55	0.58	0.58	-0.86%	415,085
Oct 20, 2025	0.59	0.59	0.56	0.58	0.58	-1.69%	510,710
Oct 17, 2025	0.59	0.59	0.57	0.59	0.59	-	531,391
Oct 16, 2025	0.60	0.61	0.59	0.59	0.59	-0.84%	259,561
Oct 15, 2025	0.60	0.61	0.59	0.60	0.60	-	249,595
Oct 14, 2025	0.59	0.61	0.59	0.60	0.60	0.85%	206,374
Oct 13, 2025	0.60	0.60	0.59	0.59	0.59	-3.28%	272,795
Oct 10, 2025	0.59	0.61	0.59	0.61	0.61	3.39%	89,687
Oct 9, 2025	0.60	0.62	0.59	0.59	0.59	-	90,233
Oct 8, 2025	0.60	0.61	0.59	0.59	0.59	-	222,166
Oct 7, 2025	0.58	0.60	0.58	0.59	0.59	1.72%	128,535
Oct 6, 2025	0.59	0.59	0.57	0.58	0.58	-1.69%	253,527
Oct 3, 2025	0.60	0.61	0.59	0.59	0.59	-1.67%	185,557
Oct 2, 2025	0.58	0.60	0.58	0.60	0.60	3.45%	205,580
Oct 1, 2025	0.57	0.60	0.57	0.58	0.58	3.57%	660,247
Sep 30, 2025	0.56	0.57	0.56	0.56	0.56	-	1,004,246
Sep 29, 2025	0.57	0.57	0.56	0.56	0.56	-1.75%	563,378